Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.22 and 3.34
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.36 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.25 (1.56%) | 3.20 | 3.18 - 3.30 | 0.8055 times | Wed 24 June 2026 | 3.20 (2.56%) | 3.15 | 3.10 - 3.27 | 1.4064 times | Tue 23 June 2026 | 3.12 (1.96%) | 3.06 | 3.06 - 3.16 | 1.21 times | Mon 22 June 2026 | 3.06 (-1.92%) | 3.17 | 3.05 - 3.22 | 2.0717 times | Fri 19 June 2026 | 3.12 (-0.95%) | 3.15 | 3.11 - 3.17 | 0.5171 times | Thu 18 June 2026 | 3.15 (-0.32%) | 3.22 | 3.10 - 3.22 | 0.5968 times | Wed 17 June 2026 | 3.16 (0.32%) | 3.23 | 3.11 - 3.23 | 0.5047 times | Tue 16 June 2026 | 3.15 (-0.94%) | 3.17 | 3.13 - 3.21 | 0.4707 times | Mon 15 June 2026 | 3.18 (0.32%) | 3.26 | 3.12 - 3.29 | 1.416 times | Fri 12 June 2026 | 3.17 (1.28%) | 3.12 | 3.12 - 3.20 | 1.0011 times | Thu 11 June 2026 | 3.13 (-3.1%) | 3.28 | 3.12 - 3.28 | 1.4538 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.15 and 3.4
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 0.3953 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.2522 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 0.4498 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.3531 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.434 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 0.4648 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 0.5571 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.4043 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 1.106 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 5.5833 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.8479 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.97 and 3.33
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.25 (-2.99%) | 3.35 | 3.05 - 3.41 | 0.5283 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6776 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1438 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8242 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.0408 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6477 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7587 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9386 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.028 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4123 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.274 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.83 and 3.95
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.25 (-8.19%) | 3.55 | 2.53 - 4.65 | 0.3283 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6357 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.7715 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9261 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2593 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0625 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0162 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.15 | 3.12 |
| 12 day EMA | 3.18 | 3.17 | 3.16 |
| 20 day EMA | 3.2 | 3.19 | 3.19 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.34 | 3.34 | 3.35 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.12 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.59 | 3.6 | 3.62 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -40.63
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -36.11
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
