Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 2.84 and 3.01
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.15 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (-2.97%) | 3.08 | 2.91 - 3.08 | 1.018 times | Wed 21 October 2026 | 3.03 (0%) | 3.04 | 2.95 - 3.10 | 0.5674 times | Mon 19 October 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.8867 times | Fri 16 October 2026 | 3.08 (0%) | 3.07 | 3.00 - 3.13 | 0.5434 times | Thu 15 October 2026 | 3.08 (-2.53%) | 3.16 | 3.04 - 3.23 | 1.1853 times | Wed 14 October 2026 | 3.16 (-3.07%) | 3.39 | 3.10 - 3.46 | 2.0283 times | Tue 13 October 2026 | 3.26 (4.15%) | 3.09 | 3.09 - 3.29 | 1.2139 times | Mon 12 October 2026 | 3.13 (-2.19%) | 3.20 | 3.11 - 3.32 | 0.7269 times | Fri 09 October 2026 | 3.20 (2.24%) | 3.20 | 3.07 - 3.30 | 0.6191 times | Thu 08 October 2026 | 3.13 (-2.8%) | 3.30 | 3.02 - 3.30 | 1.211 times | Wed 07 October 2026 | 3.22 (4.55%) | 3.09 | 3.09 - 3.30 | 1.5341 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.83 and 3.02
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (-4.55%) | 3.08 | 2.91 - 3.10 | 0.1371 times | Fri 16 October 2026 | 3.08 (-3.75%) | 3.20 | 3.00 - 3.46 | 0.316 times | Fri 09 October 2026 | 3.20 (10.34%) | 2.89 | 2.89 - 3.30 | 0.3018 times | Thu 01 October 2026 | 2.90 (-11.04%) | 3.32 | 2.74 - 3.54 | 0.8651 times | Fri 25 September 2026 | 3.26 (19.41%) | 2.75 | 2.60 - 3.26 | 7.3166 times | Fri 18 September 2026 | 2.73 (-0.73%) | 2.75 | 2.69 - 2.94 | 0.1431 times | Fri 11 September 2026 | 2.75 (-6.46%) | 2.98 | 2.71 - 3.02 | 0.1646 times | Fri 04 September 2026 | 2.94 (2.8%) | 2.90 | 2.54 - 3.10 | 0.3423 times | Fri 28 August 2026 | 2.86 (-0.35%) | 2.81 | 2.78 - 2.99 | 0.2222 times | Fri 21 August 2026 | 2.87 (-2.71%) | 3.05 | 2.81 - 3.05 | 0.1911 times | Fri 14 August 2026 | 2.95 (0%) | 3.00 | 2.86 - 3.14 | 0.1636 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.55 and 3.2
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (0.68%) | 2.95 | 2.81 - 3.46 | 0.333 times | Wed 30 September 2026 | 2.92 (3.55%) | 2.85 | 2.54 - 3.54 | 3.2503 times | Mon 31 August 2026 | 2.82 (-4.08%) | 2.95 | 2.78 - 3.14 | 0.3174 times | Fri 31 July 2026 | 2.94 (-10.37%) | 3.28 | 2.82 - 3.39 | 0.3497 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.493 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.5623 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.609 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.684 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8637 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5375 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6296 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.68 and 3.8
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (-16.95%) | 3.55 | 2.53 - 4.65 | 0.5591 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6166 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.6882 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.8381 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2214 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0606 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0157 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term but the sell signal is initial and weak.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.09 |
| 12 day EMA | 3.04 | 3.06 | 3.07 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.08 | 3.12 |
| 12 day SMA | 3.11 | 3.11 | 3.1 |
| 20 day SMA | 3.04 | 3.03 | 3.01 |
| 35 day SMA | 2.94 | 2.93 | 2.93 |
| 50 day SMA | 2.92 | 2.92 | 2.92 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -36.75
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -32.67
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
