ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong intraday Stock price targets for DangeeDums are 2.82 and 3.42

Intraday Target 12.34
Intraday Target 22.7
Intraday Target 32.9366666666667
Intraday Target 43.3
Intraday Target 53.54

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (5.14%) 2.86 2.57 - 3.17 2.6364 times
Wed 01 April 2026 2.92 (6.57%) 2.89 2.80 - 2.96 0.3672 times
Mon 30 March 2026 2.74 (3.79%) 2.58 2.54 - 2.92 0.726 times
Fri 27 March 2026 2.64 (-9.9%) 2.99 2.61 - 2.99 1.0253 times
Wed 25 March 2026 2.93 (10.57%) 2.62 2.60 - 3.14 2.5509 times
Tue 24 March 2026 2.65 (1.92%) 2.63 2.57 - 2.70 0.4065 times
Mon 23 March 2026 2.60 (-6.14%) 2.77 2.55 - 2.84 0.4253 times
Fri 20 March 2026 2.77 (-0.36%) 2.76 2.55 - 2.87 0.6654 times
Thu 19 March 2026 2.78 (-0.71%) 2.80 2.76 - 3.00 0.6476 times
Wed 18 March 2026 2.80 (-1.41%) 2.82 2.78 - 2.90 0.5493 times
Tue 17 March 2026 2.84 (-3.4%) 2.93 2.81 - 2.99 0.2641 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.81 and 3.44

Weekly Target 12.3
Weekly Target 22.68
Weekly Target 32.9266666666667
Weekly Target 43.31
Weekly Target 53.56

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (16.29%) 2.58 2.54 - 3.17 1.0946 times
Fri 27 March 2026 2.64 (-4.69%) 2.77 2.55 - 3.14 1.2937 times
Fri 20 March 2026 2.77 (-5.14%) 2.95 2.55 - 3.01 0.7273 times
Fri 13 March 2026 2.92 (-3.31%) 3.07 2.78 - 3.07 1.0161 times
Fri 06 March 2026 3.02 (1.34%) 2.82 2.82 - 3.35 0.5009 times
Fri 27 February 2026 2.98 (-7.17%) 3.22 2.90 - 3.26 0.7151 times
Fri 20 February 2026 3.21 (-8.29%) 3.51 3.10 - 3.70 1.0506 times
Fri 13 February 2026 3.50 (15.89%) 3.05 2.98 - 3.80 2.1509 times
Fri 06 February 2026 3.02 (-1.63%) 3.15 2.53 - 3.19 0.8202 times
Fri 30 January 2026 3.07 (-1.29%) 3.11 2.96 - 3.27 0.6307 times
Fri 23 January 2026 3.11 (-10.89%) 3.48 3.01 - 3.55 0.9157 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.82 and 3.42

Monthly Target 12.34
Monthly Target 22.7
Monthly Target 32.9366666666667
Monthly Target 43.3
Monthly Target 53.54

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (12.04%) 2.89 2.57 - 3.17 0.2074 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.8827 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.1146 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.6936 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8125 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 1.0052 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 1.1009 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.4415 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 3.5062 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.2353 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 3.0022 times

 monthly chart DangeeDums

Yearly price and charts DangeeDums

Strong yearly Stock price targets for DangeeDums DANGEE are 2.17 and 3.44

Yearly Target 11.86
Yearly Target 22.47
Yearly Target 33.1333333333333
Yearly Target 43.74
Yearly Target 54.4

Yearly price and volumes Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (-13.28%) 3.55 2.53 - 3.80 0.1328 times
Wed 31 December 2025 3.54 (-52.42%) 7.35 3.40 - 8.09 0.6519 times
Tue 31 December 2024 7.44 (-28.12%) 11.85 6.35 - 13.45 2.8422 times
Wed 18 October 2023 10.35 (-44.35%) 19.40 9.25 - 19.60 3.0006 times
Fri 30 December 2022 18.60 (-90.64%) 198.10 17.05 - 460.00 1.2914 times
Fri 31 December 2021 198.65 (49.64%) 134.25 105.95 - 228.75 0.0641 times
Thu 31 December 2020 132.75 (-38.82%) 110.40 107.05 - 174.75 0.0166 times
Fri 19 October 2018 217.00 (0%) 218.05 215.20 - 218.05 0.0004 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Tomorrow's movement Prediction of Dangee Dums DANGEE looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DangeeDums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 3.01
50 day DMA 3.04
100 day DMA 3.37
150 day DMA 3.75
200 day DMA 4.26

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.792.73
12 day EMA2.862.822.8
20 day EMA2.892.872.86
35 day EMA2.962.952.95
50 day EMA3.053.053.06

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.782.71
12 day SMA2.812.792.79
20 day SMA2.862.852.86
35 day SMA3.013.013.01
50 day SMA3.043.043.05
100 day SMA3.373.393.4
150 day SMA3.753.763.77
200 day SMA4.264.284.3

Fundamentals, profit and EPS of Dangee Dums DANGEE

EPS is -0.08 and PE is: -38.38

Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)

Debt: 14.20 in crores

Market capitalization: 81.76

EPS is -0.09 and PE is: -34.11

Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)

Debt: 14.20 in crores

Market capitalization: 108.86

Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top