Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.56 and 3.72
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.76 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (1.69%) | 3.55 | 3.52 - 3.68 | 0.4189 times | Wed 31 December 2025 | 3.54 (-0.28%) | 3.60 | 3.50 - 3.73 | 1.801 times | Tue 30 December 2025 | 3.55 (-0.84%) | 3.50 | 3.50 - 3.62 | 0.3644 times | Mon 29 December 2025 | 3.58 (-2.72%) | 3.74 | 3.50 - 3.82 | 1.1243 times | Fri 26 December 2025 | 3.68 (-2.39%) | 3.79 | 3.62 - 3.79 | 0.8949 times | Wed 24 December 2025 | 3.77 (0.27%) | 3.78 | 3.68 - 3.81 | 1.3426 times | Tue 23 December 2025 | 3.76 (0.53%) | 3.72 | 3.72 - 3.80 | 0.3059 times | Mon 22 December 2025 | 3.74 (3.89%) | 3.67 | 3.55 - 3.76 | 0.8081 times | Fri 19 December 2025 | 3.60 (-0.83%) | 3.70 | 3.45 - 3.75 | 2.5423 times | Thu 18 December 2025 | 3.63 (-0.82%) | 3.64 | 3.61 - 3.74 | 0.3976 times | Wed 17 December 2025 | 3.66 (-0.27%) | 3.64 | 3.61 - 3.84 | 1.9576 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.39 and 3.71
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (-2.17%) | 3.74 | 3.50 - 3.82 | 0.5031 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4547 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0443 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0878 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.0772 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.1033 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.7348 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.4951 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.7521 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.7476 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.6097 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.56 and 3.72
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (1.69%) | 3.55 | 3.52 - 3.68 | 0.0079 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5704 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7057 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.7729 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.31 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.4615 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1652 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.1077 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.766 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.1328 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 15.0507 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 3.56 and 3.72
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (1.69%) | 3.55 | 3.52 - 3.68 | 0.0005 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6629 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8899 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0511 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.3131 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0652 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0169 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.63 |
| 12 day EMA | 3.65 | 3.66 | 3.68 |
| 20 day EMA | 3.67 | 3.68 | 3.7 |
| 35 day EMA | 3.78 | 3.79 | 3.81 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.67 |
| 12 day SMA | 3.65 | 3.66 | 3.69 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.73 | 3.74 | 3.76 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 4.27 | 4.29 | 4.3 |
| 150 day SMA | 4.94 | 4.97 | 5.01 |
| 200 day SMA | 5.54 | 5.56 | 5.59 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -45
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -40
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
