Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.41 and 3.62
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.78 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.55 (-0.84%) | 3.58 | 3.47 - 3.68 | 0.1005 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.67 | 3.57 - 3.82 | 0.3615 times | Wed 29 April 2026 | 3.75 (2.46%) | 3.68 | 3.65 - 3.83 | 0.1592 times | Tue 28 April 2026 | 3.66 (2.23%) | 3.63 | 3.60 - 3.68 | 0.2258 times | Mon 27 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 0.8904 times | Fri 24 April 2026 | 3.75 (-7.64%) | 3.86 | 3.66 - 3.98 | 1.1622 times | Thu 23 April 2026 | 4.06 (-9.98%) | 4.62 | 4.06 - 4.65 | 3.2488 times | Wed 22 April 2026 | 4.51 (19.95%) | 3.76 | 3.67 - 4.51 | 2.7204 times | Tue 21 April 2026 | 3.76 (3.3%) | 3.70 | 3.57 - 3.79 | 0.3415 times | Mon 20 April 2026 | 3.64 (6.12%) | 3.59 | 3.35 - 3.79 | 0.7897 times | Fri 17 April 2026 | 3.43 (7.86%) | 3.17 | 3.17 - 3.50 | 0.6053 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.41 and 3.62
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.55 (-0.84%) | 3.58 | 3.47 - 3.68 | 0.0619 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 1.009 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 5.0937 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.7735 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.5125 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.6024 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.7119 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.4002 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 0.5592 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.2756 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.3935 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.41 and 3.62
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.55 (-0.84%) | 3.58 | 3.47 - 3.68 | 0.0204 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.5998 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.6816 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8606 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5356 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6274 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7762 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8501 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3409 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7074 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1817 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.49 and 4.61
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.55 (0.28%) | 3.55 | 2.53 - 4.65 | 0.2737 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6402 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.7913 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9469 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2683 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0629 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0163 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term but the sell signal is initial and weak.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.74 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.76 |
| 12 day SMA | 3.7 | 3.68 | 3.64 |
| 20 day SMA | 3.49 | 3.45 | 3.41 |
| 35 day SMA | 3.19 | 3.18 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.97 | 3.98 | 4 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -44.38
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -39.44
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
