DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 2.82 and 3.42
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.54 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (5.14%) | 2.86 | 2.57 - 3.17 | 2.6364 times | Wed 01 April 2026 | 2.92 (6.57%) | 2.89 | 2.80 - 2.96 | 0.3672 times | Mon 30 March 2026 | 2.74 (3.79%) | 2.58 | 2.54 - 2.92 | 0.726 times | Fri 27 March 2026 | 2.64 (-9.9%) | 2.99 | 2.61 - 2.99 | 1.0253 times | Wed 25 March 2026 | 2.93 (10.57%) | 2.62 | 2.60 - 3.14 | 2.5509 times | Tue 24 March 2026 | 2.65 (1.92%) | 2.63 | 2.57 - 2.70 | 0.4065 times | Mon 23 March 2026 | 2.60 (-6.14%) | 2.77 | 2.55 - 2.84 | 0.4253 times | Fri 20 March 2026 | 2.77 (-0.36%) | 2.76 | 2.55 - 2.87 | 0.6654 times | Thu 19 March 2026 | 2.78 (-0.71%) | 2.80 | 2.76 - 3.00 | 0.6476 times | Wed 18 March 2026 | 2.80 (-1.41%) | 2.82 | 2.78 - 2.90 | 0.5493 times | Tue 17 March 2026 | 2.84 (-3.4%) | 2.93 | 2.81 - 2.99 | 0.2641 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.81 and 3.44
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 1.0946 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 1.2937 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.7273 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 1.0161 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.5009 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.7151 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.0506 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.1509 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 0.8202 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.6307 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 0.9157 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.82 and 3.42
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (12.04%) | 2.89 | 2.57 - 3.17 | 0.2074 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8827 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.1146 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6936 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.8125 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 1.0052 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.1009 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4415 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.5062 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.2353 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 3.0022 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.17 and 3.44
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (-13.28%) | 3.55 | 2.53 - 3.80 | 0.1328 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6519 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8422 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0006 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2914 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0641 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0166 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89
Tomorrow's movement Prediction of Dangee Dums DANGEE looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.79 | 2.73 |
| 12 day EMA | 2.86 | 2.82 | 2.8 |
| 20 day EMA | 2.89 | 2.87 | 2.86 |
| 35 day EMA | 2.96 | 2.95 | 2.95 |
| 50 day EMA | 3.05 | 3.05 | 3.06 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.78 | 2.71 |
| 12 day SMA | 2.81 | 2.79 | 2.79 |
| 20 day SMA | 2.86 | 2.85 | 2.86 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.37 | 3.39 | 3.4 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.26 | 4.28 | 4.3 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -38.38
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -34.11
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


