ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong intraday Stock price targets for DangeeDums are 3.12 and 3.4

Intraday Target 12.89
Intraday Target 23.07
Intraday Target 33.1666666666667
Intraday Target 43.35
Intraday Target 53.45

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Fri 25 September 2026 3.26 (9.76%) 3.16 2.98 - 3.26 1.032 times
Thu 24 September 2026 2.97 (10%) 2.75 2.74 - 2.97 8.5754 times
Wed 23 September 2026 2.70 (0%) 2.70 2.67 - 2.83 0.0405 times
Tue 22 September 2026 2.70 (0%) 2.72 2.60 - 2.76 0.033 times
Mon 21 September 2026 2.70 (-1.1%) 2.75 2.60 - 2.76 0.0664 times
Fri 18 September 2026 2.73 (0.37%) 2.71 2.69 - 2.75 0.0261 times
Thu 17 September 2026 2.72 (-0.37%) 2.77 2.69 - 2.84 0.0234 times
Wed 16 September 2026 2.73 (-1.8%) 2.84 2.70 - 2.92 0.0441 times
Tue 15 September 2026 2.78 (1.09%) 2.75 2.75 - 2.94 0.097 times
Fri 11 September 2026 2.75 (-2.48%) 2.82 2.71 - 2.82 0.0621 times
Thu 10 September 2026 2.82 (-0.35%) 2.81 2.81 - 2.91 0.0194 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.93 and 3.59

Weekly Target 12.38
Weekly Target 22.82
Weekly Target 33.04
Weekly Target 43.48
Weekly Target 53.7

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Fri 25 September 2026 3.26 (19.41%) 2.75 2.60 - 3.26 7.895 times
Fri 18 September 2026 2.73 (-0.73%) 2.75 2.69 - 2.94 0.1544 times
Fri 11 September 2026 2.75 (-6.46%) 2.98 2.71 - 3.02 0.1776 times
Fri 04 September 2026 2.94 (2.8%) 2.90 2.54 - 3.10 0.3693 times
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 0.2398 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.2063 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.1766 times
Fri 07 August 2026 2.95 (0.34%) 2.95 2.90 - 3.12 0.2732 times
Fri 31 July 2026 2.94 (-0.34%) 2.95 2.82 - 3.06 0.2976 times
Fri 24 July 2026 2.95 (-5.75%) 3.13 2.87 - 3.17 0.2103 times
Fri 17 July 2026 3.13 (-0.95%) 3.16 3.10 - 3.29 0.1448 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.9 and 3.62

Monthly Target 12.3
Monthly Target 22.78
Monthly Target 33.02
Monthly Target 43.5
Monthly Target 53.74

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 25 September 2026 3.26 (15.6%) 2.85 2.54 - 3.26 2.9699 times
Mon 31 August 2026 2.82 (-4.08%) 2.95 2.78 - 3.14 0.3167 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.3489 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.4919 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.561 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 2.603 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.6824 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 0.8617 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.5363 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.6281 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 0.7771 times

monthly chart DangeeDums

Yearly price and charts DangeeDums

Strong yearly Stock price targets for DangeeDums DANGEE are 1.84 and 3.96

Yearly Target 11.36
Yearly Target 22.31
Yearly Target 33.48
Yearly Target 44.43
Yearly Target 55.6

Yearly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 25 September 2026 3.26 (-7.91%) 3.55 2.53 - 4.65 0.5274 times
Wed 31 December 2025 3.54 (-52.42%) 7.35 3.40 - 8.09 0.6192 times
Tue 31 December 2024 7.44 (-28.12%) 11.85 6.35 - 13.45 2.6996 times
Wed 18 October 2023 10.35 (-44.35%) 19.40 9.25 - 19.60 2.8501 times
Fri 30 December 2022 18.60 (-90.64%) 198.10 17.05 - 460.00 1.2266 times
Fri 31 December 2021 198.65 (49.64%) 134.25 105.95 - 228.75 0.0609 times
Thu 31 December 2020 132.75 (-38.82%) 110.40 107.05 - 174.75 0.0158 times
Fri 19 October 2018 217.00 (0%) 218.05 215.20 - 218.05 0.0004 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dangee Dums DANGEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84

Munafa value: 115 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DangeeDums in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DangeeDums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DangeeDums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.81
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.9
100 day DMA 3.08
150 day DMA 3.11
200 day DMA 3.19

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.82.71
12 day EMA2.862.792.76
20 day EMA2.852.812.79
35 day EMA2.882.862.85
50 day EMA2.912.92.9

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.762.71
12 day SMA2.812.782.77
20 day SMA2.832.812.8
35 day SMA2.862.852.85
50 day SMA2.92.92.9
100 day SMA3.083.083.09
150 day SMA3.113.113.11
200 day SMA3.193.193.2

Fundamentals, profit and EPS of Dangee Dums DANGEE

EPS is -0.08 and PE is: -40.75

Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)

Debt: 14.20 in crores

Market capitalization: 81.76

EPS is -0.09 and PE is: -36.22

Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)

Debt: 14.20 in crores

Market capitalization: 108.86

Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top