Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 2.98 and 3.2
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.37 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.11 (-1.58%) | 3.15 | 3.06 - 3.28 | 0.8806 times | Thu 22 January 2026 | 3.16 (2.6%) | 3.08 | 3.01 - 3.30 | 1.2093 times | Wed 21 January 2026 | 3.08 (-8.33%) | 3.30 | 3.02 - 3.36 | 1.9419 times | Tue 20 January 2026 | 3.36 (-2.89%) | 3.46 | 3.34 - 3.51 | 1.0912 times | Mon 19 January 2026 | 3.46 (-0.86%) | 3.48 | 3.40 - 3.55 | 1.1155 times | Fri 16 January 2026 | 3.49 (2.35%) | 3.41 | 3.41 - 3.59 | 1.6156 times | Wed 14 January 2026 | 3.41 (-2.01%) | 3.49 | 3.40 - 3.51 | 0.7798 times | Tue 13 January 2026 | 3.48 (-0.29%) | 3.45 | 3.41 - 3.60 | 0.2932 times | Mon 12 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.9138 times | Fri 09 January 2026 | 3.52 (0.57%) | 3.52 | 3.45 - 3.57 | 0.1591 times | Thu 08 January 2026 | 3.50 (-1.69%) | 3.64 | 3.46 - 3.66 | 0.9891 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.79 and 3.33
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.1231 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6485 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.8146 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.7153 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4685 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0759 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.1207 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.1098 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.1366 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.7872 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.5403 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.67 and 3.46
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.11 (-12.15%) | 3.55 | 3.01 - 3.80 | 0.3689 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5498 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.6802 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.745 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.2988 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.3726 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1593 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.0315 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.7383 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.0557 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 14.5069 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.67 and 3.46
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.11 (-12.15%) | 3.55 | 3.01 - 3.80 | 0.0253 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6608 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.881 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0416 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.309 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.065 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0169 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.45
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.26 | 3.31 |
| 12 day EMA | 3.36 | 3.4 | 3.44 |
| 20 day EMA | 3.44 | 3.48 | 3.51 |
| 35 day EMA | 3.54 | 3.57 | 3.59 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.31 | 3.36 |
| 12 day SMA | 3.39 | 3.42 | 3.46 |
| 20 day SMA | 3.47 | 3.5 | 3.53 |
| 35 day SMA | 3.57 | 3.59 | 3.6 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 4.03 | 4.06 | 4.08 |
| 150 day SMA | 4.57 | 4.6 | 4.62 |
| 200 day SMA | 5.24 | 5.26 | 5.28 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -38.88
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -34.56
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
