DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.19 and 3.65
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 4.01 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 1.9487 times | Thu 12 February 2026 | 3.59 (13.25%) | 3.20 | 3.12 - 3.68 | 3.9228 times | Wed 11 February 2026 | 3.17 (1.28%) | 3.14 | 3.08 - 3.22 | 0.5579 times | Tue 10 February 2026 | 3.13 (3.3%) | 3.05 | 3.05 - 3.15 | 0.684 times | Mon 09 February 2026 | 3.03 (0.33%) | 3.05 | 2.98 - 3.15 | 0.6557 times | Fri 06 February 2026 | 3.02 (-2.27%) | 3.08 | 2.97 - 3.08 | 0.3659 times | Thu 05 February 2026 | 3.09 (1.31%) | 3.05 | 3.04 - 3.11 | 0.171 times | Wed 04 February 2026 | 3.05 (-0.65%) | 3.15 | 3.02 - 3.15 | 0.7696 times | Tue 03 February 2026 | 3.07 (1.99%) | 3.08 | 3.01 - 3.18 | 0.451 times | Mon 02 February 2026 | 3.01 (-3.53%) | 3.00 | 2.80 - 3.19 | 0.4732 times | Sun 01 February 2026 | 3.12 (1.63%) | 3.15 | 2.53 - 3.18 | 0.7318 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.24 and 4.06
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.5404 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 0.9687 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.7449 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.0816 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6245 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.7845 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.6889 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4511 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0361 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0793 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.0688 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.02 and 4.29
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (14.01%) | 3.15 | 2.53 - 3.80 | 0.5554 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.551 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6454 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7985 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8746 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3508 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7854 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.187 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.385 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8668 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.4135 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.38 and 3.65
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-1.13%) | 3.55 | 2.53 - 3.80 | 0.0643 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6576 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8669 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0267 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.3026 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0646 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0168 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.26 | 3.1 |
| 12 day EMA | 3.23 | 3.18 | 3.11 |
| 20 day EMA | 3.24 | 3.21 | 3.17 |
| 35 day EMA | 3.31 | 3.3 | 3.28 |
| 50 day EMA | 3.45 | 3.45 | 3.44 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.19 | 3.09 |
| 12 day SMA | 3.15 | 3.11 | 3.07 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 4.23 | 4.25 | 4.27 |
| 200 day SMA | 4.94 | 4.96 | 4.98 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -43.75
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -38.89
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


