DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 2.76 and 2.88
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.97 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.82 (-1.4%) | 2.90 | 2.81 - 2.93 | 0.4269 times | Fri 28 August 2026 | 2.86 (-0.35%) | 2.92 | 2.79 - 2.92 | 1.1582 times | Thu 27 August 2026 | 2.87 (1.77%) | 2.88 | 2.78 - 2.92 | 0.8507 times | Wed 26 August 2026 | 2.82 (-0.35%) | 2.89 | 2.80 - 2.93 | 1.6912 times | Tue 25 August 2026 | 2.83 (-0.7%) | 2.94 | 2.82 - 2.99 | 1.1076 times | Mon 24 August 2026 | 2.85 (-0.7%) | 2.81 | 2.81 - 2.93 | 0.5903 times | Fri 21 August 2026 | 2.87 (-1.37%) | 2.81 | 2.81 - 2.94 | 1.3168 times | Thu 20 August 2026 | 2.91 (1.39%) | 2.90 | 2.88 - 2.96 | 0.3931 times | Wed 19 August 2026 | 2.87 (-1.03%) | 2.95 | 2.81 - 3.00 | 0.5498 times | Tue 18 August 2026 | 2.90 (-1.36%) | 2.95 | 2.90 - 3.02 | 1.9156 times | Mon 17 August 2026 | 2.94 (-0.34%) | 3.05 | 2.91 - 3.05 | 0.4682 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.76 and 2.88
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.82 (-1.4%) | 2.90 | 2.81 - 2.93 | 0.0912 times | Fri 28 August 2026 | 2.86 (-0.35%) | 2.81 | 2.78 - 2.99 | 1.1529 times | Fri 21 August 2026 | 2.87 (-2.71%) | 3.05 | 2.81 - 3.05 | 0.9918 times | Fri 14 August 2026 | 2.95 (0%) | 3.00 | 2.86 - 3.14 | 0.849 times | Fri 07 August 2026 | 2.95 (0.34%) | 2.95 | 2.90 - 3.12 | 1.3135 times | Fri 31 July 2026 | 2.94 (-0.34%) | 2.95 | 2.82 - 3.06 | 1.4311 times | Fri 24 July 2026 | 2.95 (-5.75%) | 3.13 | 2.87 - 3.17 | 1.0112 times | Fri 17 July 2026 | 3.13 (-0.95%) | 3.16 | 3.10 - 3.29 | 0.6965 times | Fri 10 July 2026 | 3.16 (-3.95%) | 3.24 | 3.12 - 3.39 | 0.8497 times | Fri 03 July 2026 | 3.29 (1.23%) | 3.20 | 3.14 - 3.39 | 1.613 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 1.6558 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.62 and 2.98
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.82 (-4.08%) | 2.95 | 2.78 - 3.14 | 0.4057 times | Fri 31 July 2026 | 2.94 (-10.37%) | 3.28 | 2.82 - 3.39 | 0.4469 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.6301 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.7186 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.3341 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8741 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.1037 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6869 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.8046 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9954 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0902 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.62 and 3.74
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.3333333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.82 (-20.34%) | 3.55 | 2.53 - 4.65 | 0.3679 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6324 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.7572 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9109 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2528 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0622 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0161 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.86 | 2.86 |
| 12 day EMA | 2.88 | 2.89 | 2.9 |
| 20 day EMA | 2.9 | 2.91 | 2.92 |
| 35 day EMA | 2.93 | 2.94 | 2.95 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.85 |
| 12 day SMA | 2.87 | 2.88 | 2.89 |
| 20 day SMA | 2.91 | 2.92 | 2.92 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -35.25
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -31.33
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


