DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.33 and 3.51
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.65 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.44 (-3.37%) | 3.58 | 3.40 - 3.58 | 1.0669 times | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.4816 times | Fri 05 December 2025 | 3.62 (-3.47%) | 3.80 | 3.42 - 3.99 | 1.7651 times | Thu 04 December 2025 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.79 | 0.3373 times | Wed 03 December 2025 | 3.77 (0%) | 3.80 | 3.60 - 3.80 | 0.3588 times | Tue 02 December 2025 | 3.77 (1.89%) | 3.70 | 3.60 - 3.84 | 1.696 times | Mon 01 December 2025 | 3.70 (0.27%) | 3.69 | 3.69 - 3.80 | 0.4528 times | Fri 28 November 2025 | 3.69 (1.1%) | 3.70 | 3.63 - 3.75 | 1.3795 times | Thu 27 November 2025 | 3.65 (-3.18%) | 3.87 | 3.45 - 3.88 | 2.0454 times | Wed 26 November 2025 | 3.77 (-0.26%) | 3.78 | 3.77 - 3.89 | 0.4165 times | Tue 25 November 2025 | 3.78 (-1.31%) | 3.83 | 3.76 - 3.90 | 0.4049 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.28 and 3.57
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.44 (-4.97%) | 3.58 | 3.40 - 3.69 | 0.307 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.914 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.9361 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.4719 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.2686 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.6382 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.6343 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.5173 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.3734 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.9392 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.4023 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.13 and 3.72
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.44 (-6.78%) | 3.69 | 3.40 - 3.99 | 0.0809 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.286 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3133 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1256 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9977 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.067 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8543 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3105 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8645 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.1003 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.3245 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.08 and 5.77
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.44 (-53.76%) | 7.35 | 3.40 - 8.09 | 0.5603 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.5367 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.6781 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.1526 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0572 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0149 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.66 | 3.71 |
| 12 day EMA | 3.69 | 3.73 | 3.76 |
| 20 day EMA | 3.78 | 3.82 | 3.85 |
| 35 day EMA | 3.9 | 3.93 | 3.95 |
| 50 day EMA | 4.05 | 4.08 | 4.1 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.69 | 3.72 |
| 12 day SMA | 3.69 | 3.73 | 3.76 |
| 20 day SMA | 3.78 | 3.81 | 3.84 |
| 35 day SMA | 3.98 | 4 | 4.03 |
| 50 day SMA | 4.07 | 4.08 | 4.1 |
| 100 day SMA | 4.53 | 4.55 | 4.58 |
| 150 day SMA | 5.35 | 5.37 | 5.4 |
| 200 day SMA | 5.88 | 5.91 | 5.93 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -43
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -38.22
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


