ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong intraday Stock price targets for DangeeDums are 2.76 and 2.88

Intraday Target 12.73
Intraday Target 22.78
Intraday Target 32.8533333333333
Intraday Target 42.9
Intraday Target 52.97

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Mon 31 August 2026 2.82 (-1.4%) 2.90 2.81 - 2.93 0.4269 times
Fri 28 August 2026 2.86 (-0.35%) 2.92 2.79 - 2.92 1.1582 times
Thu 27 August 2026 2.87 (1.77%) 2.88 2.78 - 2.92 0.8507 times
Wed 26 August 2026 2.82 (-0.35%) 2.89 2.80 - 2.93 1.6912 times
Tue 25 August 2026 2.83 (-0.7%) 2.94 2.82 - 2.99 1.1076 times
Mon 24 August 2026 2.85 (-0.7%) 2.81 2.81 - 2.93 0.5903 times
Fri 21 August 2026 2.87 (-1.37%) 2.81 2.81 - 2.94 1.3168 times
Thu 20 August 2026 2.91 (1.39%) 2.90 2.88 - 2.96 0.3931 times
Wed 19 August 2026 2.87 (-1.03%) 2.95 2.81 - 3.00 0.5498 times
Tue 18 August 2026 2.90 (-1.36%) 2.95 2.90 - 3.02 1.9156 times
Mon 17 August 2026 2.94 (-0.34%) 3.05 2.91 - 3.05 0.4682 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.76 and 2.88

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8533333333333
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Mon 31 August 2026 2.82 (-1.4%) 2.90 2.81 - 2.93 0.0912 times
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 1.1529 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.9918 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.849 times
Fri 07 August 2026 2.95 (0.34%) 2.95 2.90 - 3.12 1.3135 times
Fri 31 July 2026 2.94 (-0.34%) 2.95 2.82 - 3.06 1.4311 times
Fri 24 July 2026 2.95 (-5.75%) 3.13 2.87 - 3.17 1.0112 times
Fri 17 July 2026 3.13 (-0.95%) 3.16 3.10 - 3.29 0.6965 times
Fri 10 July 2026 3.16 (-3.95%) 3.24 3.12 - 3.39 0.8497 times
Fri 03 July 2026 3.29 (1.23%) 3.20 3.14 - 3.39 1.613 times
Thu 25 June 2026 3.25 (4.17%) 3.17 3.05 - 3.30 1.6558 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.62 and 2.98

Monthly Target 12.55
Monthly Target 22.69
Monthly Target 32.9133333333333
Monthly Target 43.05
Monthly Target 53.27

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Mon 31 August 2026 2.82 (-4.08%) 2.95 2.78 - 3.14 0.4057 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.4469 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.6301 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.7186 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 3.3341 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.8741 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.1037 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.6869 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8046 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 0.9954 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 1.0902 times

 monthly chart DangeeDums

Yearly price and charts DangeeDums

Strong yearly Stock price targets for DangeeDums DANGEE are 1.62 and 3.74

Yearly Target 11.21
Yearly Target 22.02
Yearly Target 33.3333333333333
Yearly Target 44.14
Yearly Target 55.45

Yearly price and volumes Dangee Dums

Date Closing Open Range Volume
Mon 31 August 2026 2.82 (-20.34%) 3.55 2.53 - 4.65 0.3679 times
Wed 31 December 2025 3.54 (-52.42%) 7.35 3.40 - 8.09 0.6324 times
Tue 31 December 2024 7.44 (-28.12%) 11.85 6.35 - 13.45 2.7572 times
Wed 18 October 2023 10.35 (-44.35%) 19.40 9.25 - 19.60 2.9109 times
Fri 30 December 2022 18.60 (-90.64%) 198.10 17.05 - 460.00 1.2528 times
Fri 31 December 2021 198.65 (49.64%) 134.25 105.95 - 228.75 0.0622 times
Thu 31 December 2020 132.75 (-38.82%) 110.40 107.05 - 174.75 0.0161 times
Fri 19 October 2018 217.00 (0%) 218.05 215.20 - 218.05 0.0004 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.

DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DangeeDums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.03
100 day DMA 3.21
150 day DMA 3.15
200 day DMA 3.28

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.86
12 day EMA2.882.892.9
20 day EMA2.92.912.92
35 day EMA2.932.942.95
50 day EMA3.023.033.04

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.85
12 day SMA2.872.882.89
20 day SMA2.912.922.92
35 day SMA2.962.972.98
50 day SMA3.033.043.05
100 day SMA3.213.213.21
150 day SMA3.153.153.15
200 day SMA3.283.293.29

Fundamentals, profit and EPS of Dangee Dums DANGEE

EPS is -0.08 and PE is: -35.25

Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)

Debt: 14.20 in crores

Market capitalization: 81.76

EPS is -0.09 and PE is: -31.33

Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)

Debt: 14.20 in crores

Market capitalization: 108.86

Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top