Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.77 and 4.36
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.85 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.06 (-9.98%) | 4.62 | 4.06 - 4.65 | 3.6977 times | Wed 22 April 2026 | 4.51 (19.95%) | 3.76 | 3.67 - 4.51 | 3.0963 times | Tue 21 April 2026 | 3.76 (3.3%) | 3.70 | 3.57 - 3.79 | 0.3887 times | Mon 20 April 2026 | 3.64 (6.12%) | 3.59 | 3.35 - 3.79 | 0.8989 times | Fri 17 April 2026 | 3.43 (7.86%) | 3.17 | 3.17 - 3.50 | 0.689 times | Thu 16 April 2026 | 3.18 (-1.85%) | 3.24 | 3.09 - 3.45 | 0.2994 times | Wed 15 April 2026 | 3.24 (2.21%) | 3.30 | 3.19 - 3.30 | 0.1554 times | Mon 13 April 2026 | 3.17 (-6.21%) | 3.38 | 3.13 - 3.38 | 0.2844 times | Fri 10 April 2026 | 3.38 (7.64%) | 3.14 | 3.13 - 3.51 | 0.4115 times | Thu 09 April 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.28 | 0.0787 times | Wed 08 April 2026 | 3.20 (5.96%) | 3.09 | 3.08 - 3.30 | 0.172 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.71 and 5.01
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.06 (18.37%) | 3.59 | 3.35 - 4.65 | 4.766 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.8423 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.558 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.6559 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.7752 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.4358 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 0.6088 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.3001 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.4284 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 0.6295 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 1.2887 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.32 and 5.4
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.06 (48.18%) | 2.89 | 2.57 - 4.65 | 2.1165 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.7106 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8973 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5584 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6541 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.8092 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8863 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3555 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.8227 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1895 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.4169 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 3.3 and 5.42
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.06 (14.69%) | 3.55 | 2.53 - 4.65 | 0.2403 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.643 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8033 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9596 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2737 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0632 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0164 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.84 | 3.51 |
| 12 day EMA | 3.58 | 3.49 | 3.31 |
| 20 day EMA | 3.4 | 3.33 | 3.21 |
| 35 day EMA | 3.28 | 3.23 | 3.15 |
| 50 day EMA | 3.2 | 3.16 | 3.11 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.7 | 3.45 |
| 12 day SMA | 3.48 | 3.39 | 3.27 |
| 20 day SMA | 3.22 | 3.15 | 3.07 |
| 35 day SMA | 3.08 | 3.05 | 3.01 |
| 50 day SMA | 3.13 | 3.11 | 3.08 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -50.75
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -45.11
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
