Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.46 and 3.63
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.76 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.5157 times | Fri 05 December 2025 | 3.62 (-3.47%) | 3.80 | 3.42 - 3.99 | 1.8903 times | Thu 04 December 2025 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.79 | 0.3612 times | Wed 03 December 2025 | 3.77 (0%) | 3.80 | 3.60 - 3.80 | 0.3842 times | Tue 02 December 2025 | 3.77 (1.89%) | 3.70 | 3.60 - 3.84 | 1.8162 times | Mon 01 December 2025 | 3.70 (0.27%) | 3.69 | 3.69 - 3.80 | 0.4849 times | Fri 28 November 2025 | 3.69 (1.1%) | 3.70 | 3.63 - 3.75 | 1.4773 times | Thu 27 November 2025 | 3.65 (-3.18%) | 3.87 | 3.45 - 3.88 | 2.1904 times | Wed 26 November 2025 | 3.77 (-0.26%) | 3.78 | 3.77 - 3.89 | 0.446 times | Tue 25 November 2025 | 3.78 (-1.31%) | 3.83 | 3.76 - 3.90 | 0.4336 times | Mon 24 November 2025 | 3.83 (-1.03%) | 3.87 | 3.81 - 3.93 | 0.509 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.46 and 3.63
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.0975 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.9337 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.9563 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.5037 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.296 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.652 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.648 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.5285 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.4247 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.9594 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.4109 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.21 and 3.78
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-3.52%) | 3.69 | 3.42 - 3.99 | 0.067 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2864 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3137 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1258 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9991 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0671 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8555 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3109 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8657 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.1089 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.325 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.16 and 5.83
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-52.15%) | 7.35 | 3.42 - 8.09 | 0.5584 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.5374 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.6789 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.1529 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0572 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0149 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.75 |
| 12 day EMA | 3.73 | 3.76 | 3.79 |
| 20 day EMA | 3.82 | 3.85 | 3.87 |
| 35 day EMA | 3.93 | 3.95 | 3.97 |
| 50 day EMA | 4.08 | 4.1 | 4.12 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.74 |
| 12 day SMA | 3.73 | 3.76 | 3.78 |
| 20 day SMA | 3.81 | 3.84 | 3.86 |
| 35 day SMA | 4 | 4.03 | 4.05 |
| 50 day SMA | 4.08 | 4.1 | 4.11 |
| 100 day SMA | 4.55 | 4.58 | 4.6 |
| 150 day SMA | 5.37 | 5.4 | 5.42 |
| 200 day SMA | 5.91 | 5.93 | 5.96 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -44.5
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -39.56
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
