Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.45 and 3.63
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.68 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (2.35%) | 3.41 | 3.41 - 3.59 | 1.7521 times | Wed 14 January 2026 | 3.41 (-2.01%) | 3.49 | 3.40 - 3.51 | 0.8456 times | Tue 13 January 2026 | 3.48 (-0.29%) | 3.45 | 3.41 - 3.60 | 0.3179 times | Mon 12 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.991 times | Fri 09 January 2026 | 3.52 (0.57%) | 3.52 | 3.45 - 3.57 | 0.1725 times | Thu 08 January 2026 | 3.50 (-1.69%) | 3.64 | 3.46 - 3.66 | 1.0726 times | Wed 07 January 2026 | 3.56 (1.14%) | 3.59 | 3.51 - 3.64 | 0.2711 times | Tue 06 January 2026 | 3.52 (-1.95%) | 3.59 | 3.51 - 3.70 | 1.1729 times | Mon 05 January 2026 | 3.59 (-4.27%) | 3.75 | 3.50 - 3.78 | 2.2179 times | Fri 02 January 2026 | 3.75 (4.75%) | 3.68 | 3.52 - 3.80 | 1.1864 times | Thu 01 January 2026 | 3.58 (1.13%) | 3.55 | 3.52 - 3.68 | 0.3527 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.45 and 3.65
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6225 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.7819 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.6866 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4497 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0328 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0758 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.0653 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.0911 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.7156 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.4786 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.7438 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.25 and 3.65
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (-1.41%) | 3.55 | 3.40 - 3.80 | 0.2264 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5579 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.6902 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.756 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3032 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.4077 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1616 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.0616 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.7492 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.0862 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 14.7216 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 3.25 and 3.65
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (-1.41%) | 3.55 | 3.40 - 3.80 | 0.0153 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6617 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8846 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0454 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.3107 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.065 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0169 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.51 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.58 | 3.59 | 3.61 |
| 35 day EMA | 3.68 | 3.69 | 3.71 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.51 |
| 12 day SMA | 3.54 | 3.54 | 3.56 |
| 20 day SMA | 3.59 | 3.6 | 3.61 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 4.69 | 4.72 | 4.74 |
| 200 day SMA | 5.34 | 5.36 | 5.38 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -43.63
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -38.78
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
