ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong intraday Stock price targets for DangeeDums are 3.46 and 3.63

Intraday Target 13.42
Intraday Target 23.49
Intraday Target 33.59
Intraday Target 43.66
Intraday Target 53.76

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Mon 08 December 2025 3.56 (-1.66%) 3.58 3.52 - 3.69 0.5157 times
Fri 05 December 2025 3.62 (-3.47%) 3.80 3.42 - 3.99 1.8903 times
Thu 04 December 2025 3.75 (-0.53%) 3.77 3.70 - 3.79 0.3612 times
Wed 03 December 2025 3.77 (0%) 3.80 3.60 - 3.80 0.3842 times
Tue 02 December 2025 3.77 (1.89%) 3.70 3.60 - 3.84 1.8162 times
Mon 01 December 2025 3.70 (0.27%) 3.69 3.69 - 3.80 0.4849 times
Fri 28 November 2025 3.69 (1.1%) 3.70 3.63 - 3.75 1.4773 times
Thu 27 November 2025 3.65 (-3.18%) 3.87 3.45 - 3.88 2.1904 times
Wed 26 November 2025 3.77 (-0.26%) 3.78 3.77 - 3.89 0.446 times
Tue 25 November 2025 3.78 (-1.31%) 3.83 3.76 - 3.90 0.4336 times
Mon 24 November 2025 3.83 (-1.03%) 3.87 3.81 - 3.93 0.509 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 3.46 and 3.63

Weekly Target 13.42
Weekly Target 23.49
Weekly Target 33.59
Weekly Target 43.66
Weekly Target 53.76

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Mon 08 December 2025 3.56 (-1.66%) 3.58 3.52 - 3.69 0.0975 times
Fri 05 December 2025 3.62 (-1.9%) 3.69 3.42 - 3.99 0.9337 times
Fri 28 November 2025 3.69 (-4.65%) 3.87 3.45 - 3.93 0.9563 times
Fri 21 November 2025 3.87 (-0.51%) 3.99 3.50 - 4.07 1.5037 times
Fri 14 November 2025 3.89 (-5.12%) 4.23 3.85 - 4.23 1.296 times
Fri 07 November 2025 4.10 (-5.53%) 4.33 4.07 - 4.40 0.652 times
Fri 31 October 2025 4.34 (0.93%) 4.30 4.19 - 4.45 0.648 times
Fri 24 October 2025 4.30 (0.94%) 4.38 4.22 - 4.57 0.5285 times
Fri 17 October 2025 4.26 (-7.79%) 4.89 4.16 - 5.08 2.4247 times
Fri 10 October 2025 4.62 (10.53%) 4.15 4.03 - 4.62 0.9594 times
Fri 03 October 2025 4.18 (-1.88%) 4.42 4.10 - 4.42 0.4109 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 3.21 and 3.78

Monthly Target 13.09
Monthly Target 23.32
Monthly Target 33.6566666666667
Monthly Target 43.89
Monthly Target 54.23

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Mon 08 December 2025 3.56 (-3.52%) 3.69 3.42 - 3.99 0.067 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 0.2864 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 0.3137 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.1258 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 0.9991 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.0671 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 0.8555 times
Fri 28 February 2025 4.93 (-25.42%) 6.95 4.88 - 6.95 0.3109 times
Fri 31 January 2025 6.61 (-11.16%) 7.35 5.90 - 8.09 0.8657 times
Tue 31 December 2024 7.44 (5.23%) 7.01 6.60 - 9.55 6.1089 times
Fri 29 November 2024 7.07 (-2.21%) 7.37 6.54 - 7.54 0.325 times

 monthly chart DangeeDums

Yearly price and charts DangeeDums

Strong yearly Stock price targets for DangeeDums DANGEE are 1.16 and 5.83

Yearly Target 10.35
Yearly Target 21.96
Yearly Target 35.0233333333333
Yearly Target 46.63
Yearly Target 59.69

Yearly price and volumes Dangee Dums

Date Closing Open Range Volume
Mon 08 December 2025 3.56 (-52.15%) 7.35 3.42 - 8.09 0.5584 times
Tue 31 December 2024 7.44 (-28.12%) 11.85 6.35 - 13.45 2.5374 times
Wed 18 October 2023 10.35 (-44.35%) 19.40 9.25 - 19.60 2.6789 times
Fri 30 December 2022 18.60 (-90.64%) 198.10 17.05 - 460.00 1.1529 times
Fri 31 December 2021 198.65 (49.64%) 134.25 105.95 - 228.75 0.0572 times
Thu 31 December 2020 132.75 (-38.82%) 110.40 107.05 - 174.75 0.0149 times
Fri 19 October 2018 217.00 (0%) 218.05 215.20 - 218.05 0.0003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dangee Dums DANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 24 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.

DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DangeeDums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.73
20 day DMA 3.81
35 day DMA 4
50 day DMA 4.08
100 day DMA 4.55
150 day DMA 5.37
200 day DMA 5.91

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.713.75
12 day EMA3.733.763.79
20 day EMA3.823.853.87
35 day EMA3.933.953.97
50 day EMA4.084.14.12

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.723.74
12 day SMA3.733.763.78
20 day SMA3.813.843.86
35 day SMA44.034.05
50 day SMA4.084.14.11
100 day SMA4.554.584.6
150 day SMA5.375.45.42
200 day SMA5.915.935.96

Fundamentals, profit and EPS of Dangee Dums DANGEE

EPS is -0.08 and PE is: -44.5

Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)

Debt: 14.20 in crores

Market capitalization: 81.76

EPS is -0.09 and PE is: -39.56

Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)

Debt: 14.20 in crores

Market capitalization: 108.86

Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top