ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong intraday Stock price targets for DangeeDums are 3.19 and 3.65

Intraday Target 13.09
Intraday Target 23.29
Intraday Target 33.5466666666667
Intraday Target 43.75
Intraday Target 54.01

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Fri 13 February 2026 3.50 (-2.51%) 3.80 3.34 - 3.80 1.9487 times
Thu 12 February 2026 3.59 (13.25%) 3.20 3.12 - 3.68 3.9228 times
Wed 11 February 2026 3.17 (1.28%) 3.14 3.08 - 3.22 0.5579 times
Tue 10 February 2026 3.13 (3.3%) 3.05 3.05 - 3.15 0.684 times
Mon 09 February 2026 3.03 (0.33%) 3.05 2.98 - 3.15 0.6557 times
Fri 06 February 2026 3.02 (-2.27%) 3.08 2.97 - 3.08 0.3659 times
Thu 05 February 2026 3.09 (1.31%) 3.05 3.04 - 3.11 0.171 times
Wed 04 February 2026 3.05 (-0.65%) 3.15 3.02 - 3.15 0.7696 times
Tue 03 February 2026 3.07 (1.99%) 3.08 3.01 - 3.18 0.451 times
Mon 02 February 2026 3.01 (-3.53%) 3.00 2.80 - 3.19 0.4732 times
Sun 01 February 2026 3.12 (1.63%) 3.15 2.53 - 3.18 0.7318 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 3.24 and 4.06

Weekly Target 12.61
Weekly Target 23.05
Weekly Target 33.4266666666667
Weekly Target 43.87
Weekly Target 54.25

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Fri 13 February 2026 3.50 (15.89%) 3.05 2.98 - 3.80 2.5404 times
Fri 06 February 2026 3.02 (-1.63%) 3.15 2.53 - 3.19 0.9687 times
Fri 30 January 2026 3.07 (-1.29%) 3.11 2.96 - 3.27 0.7449 times
Fri 23 January 2026 3.11 (-10.89%) 3.48 3.01 - 3.55 1.0816 times
Fri 16 January 2026 3.49 (-0.85%) 3.41 3.40 - 3.60 0.6245 times
Fri 09 January 2026 3.52 (-6.13%) 3.75 3.45 - 3.78 0.7845 times
Fri 02 January 2026 3.75 (1.9%) 3.74 3.50 - 3.82 0.6889 times
Fri 26 December 2025 3.68 (2.22%) 3.67 3.55 - 3.81 0.4511 times
Fri 19 December 2025 3.60 (-6.98%) 3.95 3.45 - 3.95 1.0361 times
Fri 12 December 2025 3.87 (6.91%) 3.58 3.40 - 3.97 1.0793 times
Fri 05 December 2025 3.62 (-1.9%) 3.69 3.42 - 3.99 1.0688 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 3.02 and 4.29

Monthly Target 12.01
Monthly Target 22.75
Monthly Target 33.2766666666667
Monthly Target 44.02
Monthly Target 54.55

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 13 February 2026 3.50 (14.01%) 3.15 2.53 - 3.80 0.5554 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.551 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.6454 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 0.7985 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 0.8746 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.3508 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 2.7854 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.187 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 2.385 times
Fri 28 February 2025 4.93 (-25.42%) 6.95 4.88 - 6.95 0.8668 times
Fri 31 January 2025 6.61 (-11.16%) 7.35 5.90 - 8.09 2.4135 times

 monthly chart DangeeDums

Yearly price and charts DangeeDums

Strong yearly Stock price targets for DangeeDums DANGEE are 2.38 and 3.65

Yearly Target 12.01
Yearly Target 22.75
Yearly Target 33.2766666666667
Yearly Target 44.02
Yearly Target 54.55

Yearly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 13 February 2026 3.50 (-1.13%) 3.55 2.53 - 3.80 0.0643 times
Wed 31 December 2025 3.54 (-52.42%) 7.35 3.40 - 8.09 0.6576 times
Tue 31 December 2024 7.44 (-28.12%) 11.85 6.35 - 13.45 2.8669 times
Wed 18 October 2023 10.35 (-44.35%) 19.40 9.25 - 19.60 3.0267 times
Fri 30 December 2022 18.60 (-90.64%) 198.10 17.05 - 460.00 1.3026 times
Fri 31 December 2021 198.65 (49.64%) 134.25 105.95 - 228.75 0.0646 times
Thu 31 December 2020 132.75 (-38.82%) 110.40 107.05 - 174.75 0.0168 times
Fri 19 October 2018 217.00 (0%) 218.05 215.20 - 218.05 0.0004 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of Dangee Dums DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DangeeDums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DangeeDums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.36 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.15
20 day DMA 3.16
35 day DMA 3.33
50 day DMA 3.44
100 day DMA 3.78
150 day DMA 4.23
200 day DMA 4.94

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.263.1
12 day EMA3.233.183.11
20 day EMA3.243.213.17
35 day EMA3.313.33.28
50 day EMA3.453.453.44

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.193.09
12 day SMA3.153.113.07
20 day SMA3.163.163.15
35 day SMA3.333.333.34
50 day SMA3.443.443.45
100 day SMA3.783.793.8
150 day SMA4.234.254.27
200 day SMA4.944.964.98

Fundamentals, profit and EPS of Dangee Dums DANGEE

EPS is -0.08 and PE is: -43.75

Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)

Debt: 14.20 in crores

Market capitalization: 81.76

EPS is -0.09 and PE is: -38.89

Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)

Debt: 14.20 in crores

Market capitalization: 108.86

Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top