Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI_BE
- Forcast & Targets DAICHI_BE
- DAICHI_BE Experts view
- Tomorrow's Movement DAICHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 296.78 and 306.23
| Intraday Target 1 | 294.7 |
| Intraday Target 2 | 298.85 |
| Intraday Target 3 | 304.15 |
| Intraday Target 4 | 308.3 |
| Intraday Target 5 | 313.6 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.00 (-3.5%) | 303.20 | 300.00 - 309.45 | 0.9319 times | Fri 30 October 2026 | 314.00 (3.63%) | 300.90 | 300.90 - 314.00 | 0.6378 times | Thu 29 October 2026 | 303.00 (2.36%) | 296.00 | 296.00 - 307.50 | 1.5306 times | Wed 28 October 2026 | 296.00 (-2.47%) | 306.00 | 296.00 - 306.00 | 0.0555 times | Tue 27 October 2026 | 303.50 (3.57%) | 304.90 | 293.00 - 304.90 | 0.7578 times | Mon 26 October 2026 | 293.05 (-4.85%) | 293.00 | 293.00 - 306.90 | 0.6002 times | Fri 23 October 2026 | 308.00 (1.27%) | 293.05 | 288.95 - 311.95 | 1.28 times | Thu 22 October 2026 | 304.15 (2.24%) | 295.00 | 285.50 - 312.35 | 1.6732 times | Wed 21 October 2026 | 297.50 (-1.21%) | 301.00 | 294.05 - 314.70 | 1.0504 times | Mon 19 October 2026 | 301.15 (-3.18%) | 307.80 | 296.05 - 307.80 | 1.4826 times | Fri 16 October 2026 | 311.05 (1.39%) | 300.65 | 300.60 - 311.95 | 0.3376 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 296.78 and 306.23
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 298.85 |
| Weekly Target 3 | 304.15 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 313.6 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.00 (-3.5%) | 303.20 | 300.00 - 309.45 | 0.1669 times | Fri 30 October 2026 | 314.00 (1.95%) | 293.00 | 293.00 - 314.00 | 0.6414 times | Fri 23 October 2026 | 308.00 (-0.98%) | 307.80 | 285.50 - 314.70 | 0.9825 times | Fri 16 October 2026 | 311.05 (-1.72%) | 309.95 | 295.25 - 317.95 | 1.249 times | Tue 06 October 2026 | 316.50 (-0.19%) | 316.00 | 306.00 - 321.75 | 0.3252 times | Thu 01 October 2026 | 317.10 (-3.46%) | 326.00 | 298.10 - 326.85 | 1.2708 times | Fri 25 September 2026 | 328.45 (0.15%) | 323.00 | 312.90 - 333.00 | 1.0808 times | Fri 18 September 2026 | 327.95 (-2.73%) | 337.05 | 313.40 - 339.00 | 1.2437 times | Fri 11 September 2026 | 337.15 (5.38%) | 363.20 | 332.00 - 380.00 | 2.5257 times | Mon 10 August 2026 | 319.95 (-1.19%) | 320.40 | 313.05 - 321.00 | 0.5141 times | Fri 07 August 2026 | 323.80 (2.53%) | 307.90 | 303.05 - 326.95 | 3.1693 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 296.78 and 306.23
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 304.15 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.00 (-3.5%) | 303.20 | 300.00 - 309.45 | 0.0315 times | Fri 30 October 2026 | 314.00 (0.21%) | 305.00 | 285.50 - 321.75 | 0.7242 times | Tue 29 September 2026 | 313.35 (-2.06%) | 363.20 | 301.20 - 380.00 | 1.0344 times | Mon 10 August 2026 | 319.95 (1.31%) | 307.90 | 303.05 - 326.95 | 0.6951 times | Fri 31 July 2026 | 315.80 (-1.17%) | 321.90 | 289.55 - 332.00 | 2.9708 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.544 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI_BE are 247 and 341.5
| Yearly Target 1 | 228.33 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 322.83333333333 |
| Yearly Target 4 | 360.17 |
| Yearly Target 5 | 417.33 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.00 (0%) | 330.00 | 285.50 - 380.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.5
Munafa value: 6 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 294, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.08 and DaiIchi DAICHI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi DAICHI_BE stock. Volume based technical analysis of DaiIchi DAICHI_BE stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 303.9 |
| 12 day DMA | 303.43 |
| 20 day DMA | 307.33 |
| 35 day DMA | 319.34 |
| 50 day DMA | 317.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 305.33 | 300.99 |
| 12 day EMA | 305.34 | 305.77 | 304.27 |
| 20 day EMA | 308.2 | 308.75 | 308.2 |
| 35 day EMA | 311.18 | 311.66 | 311.52 |
| 50 day EMA | 315.62 | 316.14 | 316.23 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.9 | 301.91 | 300.71 |
| 12 day SMA | 303.43 | 303.77 | 303.19 |
| 20 day SMA | 307.33 | 308.6 | 309.22 |
| 35 day SMA | 319.34 | 319.93 | 320.17 |
| 50 day SMA | 317.05 | 317.24 | 317.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
