Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI_BE
- Forcast & Targets DAICHI_BE
- DAICHI_BE Experts view
- Tomorrow's Movement DAICHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 326.5 and 333.5
| Intraday Target 1 | 321.33 |
| Intraday Target 2 | 324.67 |
| Intraday Target 3 | 328.33333333333 |
| Intraday Target 4 | 331.67 |
| Intraday Target 5 | 335.33 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 328.00 (0.92%) | 325.00 | 325.00 - 332.00 | 0.0981 times | Tue 22 September 2026 | 325.00 (1.66%) | 330.00 | 324.00 - 330.00 | 0.351 times | Mon 21 September 2026 | 319.70 (-2.52%) | 323.00 | 312.90 - 333.00 | 1.5878 times | Fri 18 September 2026 | 327.95 (-0.21%) | 330.00 | 323.00 - 339.00 | 0.4323 times | Thu 17 September 2026 | 328.65 (-0.35%) | 315.00 | 313.40 - 334.95 | 0.6454 times | Wed 16 September 2026 | 329.80 (0.37%) | 334.80 | 315.00 - 337.00 | 1.1971 times | Tue 15 September 2026 | 328.60 (-2.54%) | 337.05 | 322.00 - 337.05 | 1.8168 times | Fri 11 September 2026 | 337.15 (-1.14%) | 336.00 | 332.00 - 344.95 | 1.0972 times | Thu 10 September 2026 | 341.05 (-3.11%) | 350.25 | 340.00 - 351.95 | 0.9937 times | Wed 09 September 2026 | 352.00 (-4.09%) | 367.00 | 348.65 - 367.00 | 1.7806 times | Tue 08 September 2026 | 367.00 (-0.97%) | 370.00 | 355.15 - 370.00 | 1.7647 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 320.45 and 340.55
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 316.27 |
| Weekly Target 3 | 324.63333333333 |
| Weekly Target 4 | 336.37 |
| Weekly Target 5 | 344.73 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 328.00 (0.02%) | 323.00 | 312.90 - 333.00 | 0.243 times | Fri 18 September 2026 | 327.95 (-2.73%) | 337.05 | 313.40 - 339.00 | 0.4882 times | Fri 11 September 2026 | 337.15 (5.38%) | 363.20 | 332.00 - 380.00 | 0.9914 times | Mon 10 August 2026 | 319.95 (-1.19%) | 320.40 | 313.05 - 321.00 | 0.2018 times | Fri 07 August 2026 | 323.80 (2.53%) | 307.90 | 303.05 - 326.95 | 1.2441 times | Fri 31 July 2026 | 315.80 (3.61%) | 309.85 | 289.55 - 323.95 | 1.6744 times | Fri 24 July 2026 | 304.80 (-2.43%) | 301.40 | 293.05 - 314.45 | 1.0897 times | Fri 17 July 2026 | 312.40 (-2.59%) | 318.00 | 304.15 - 324.45 | 0.5472 times | Fri 10 July 2026 | 320.70 (-2.23%) | 322.00 | 297.20 - 332.00 | 0.7297 times | Fri 03 July 2026 | 328.00 (0%) | 330.00 | 302.00 - 330.00 | 2.7903 times | Thu 24 September 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 286.9 and 354
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 300.6 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 367.7 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 328.00 (2.52%) | 363.20 | 312.90 - 380.00 | 0.6575 times | Mon 10 August 2026 | 319.95 (1.31%) | 307.90 | 303.05 - 326.95 | 0.5519 times | Fri 31 July 2026 | 315.80 (-1.17%) | 321.90 | 289.55 - 332.00 | 2.3587 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.4319 times | Thu 24 September 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI_BE are 263.55 and 354
| Yearly Target 1 | 242.07 |
| Yearly Target 2 | 285.03 |
| Yearly Target 3 | 332.51666666667 |
| Yearly Target 4 | 375.48 |
| Yearly Target 5 | 422.97 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 328.00 (0%) | 330.00 | 289.55 - 380.00 | 1 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 70 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 300, while middle bands are at 315 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.52 and DaiIchi DAICHI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi DAICHI_BE stock. Volume based technical analysis of DaiIchi DAICHI_BE stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 325.86 |
| 12 day DMA | 337.96 |
| 20 day DMA | 330.46 |
| 35 day DMA | 321.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.13 | 326.69 | 327.53 |
| 12 day EMA | 329.34 | 329.58 | 330.41 |
| 20 day EMA | 328.33 | 328.37 | 328.73 |
| 35 day EMA | 322.74 | 322.43 | 322.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.86 | 326.22 | 326.94 |
| 12 day SMA | 337.96 | 337.29 | 337.19 |
| 20 day SMA | 330.46 | 329.01 | 327.99 |
| 35 day SMA | 321.88 | 321.38 | 321.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
