Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI
- Forcast & Targets DAICHI
- DAICHI Experts view
- Tomorrow's Movement DAICHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 257.58 and 267.48
| Intraday Target 1 | 250.82 |
| Intraday Target 2 | 254.43 |
| Intraday Target 3 | 260.71666666667 |
| Intraday Target 4 | 264.33 |
| Intraday Target 5 | 270.62 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.05 (-0.02%) | 258.00 | 257.10 - 267.00 | 0.2255 times | Thu 14 May 2026 | 258.10 (1.53%) | 253.95 | 252.00 - 261.50 | 0.3716 times | Wed 13 May 2026 | 254.20 (-0.43%) | 256.35 | 252.00 - 259.00 | 0.3835 times | Tue 12 May 2026 | 255.30 (-2.85%) | 258.50 | 250.00 - 266.80 | 1.8326 times | Mon 11 May 2026 | 262.80 (2.06%) | 257.45 | 252.00 - 268.50 | 2.0733 times | Fri 08 May 2026 | 257.50 (-4.56%) | 273.70 | 252.20 - 273.70 | 3.082 times | Thu 07 May 2026 | 269.80 (1.5%) | 267.25 | 264.95 - 272.60 | 0.6606 times | Wed 06 May 2026 | 265.80 (-0.17%) | 264.00 | 264.00 - 268.85 | 0.2286 times | Tue 05 May 2026 | 266.25 (-1.57%) | 274.85 | 260.15 - 274.85 | 0.9419 times | Mon 04 May 2026 | 270.50 (2.83%) | 272.95 | 265.00 - 273.00 | 0.2005 times | Thu 30 April 2026 | 263.05 (-2.25%) | 273.90 | 254.95 - 273.90 | 0.4585 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 254.03 and 272.53
| Weekly Target 1 | 240.35 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 258.85 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.05 (0.21%) | 257.45 | 250.00 - 268.50 | 1.5702 times | Fri 08 May 2026 | 257.50 (-2.11%) | 272.95 | 252.20 - 274.85 | 1.6432 times | Thu 30 April 2026 | 263.05 (0.59%) | 271.95 | 254.95 - 275.00 | 0.4157 times | Fri 24 April 2026 | 261.50 (0%) | 258.95 | 246.15 - 275.00 | 0.371 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 241.6 and 266.45
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 260.96666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.05 (-1.9%) | 272.95 | 250.00 - 274.85 | 1.6067 times | Thu 30 April 2026 | 263.05 (0%) | 258.95 | 246.15 - 275.00 | 0.3933 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI are 237.68 and 266.53
| Yearly Target 1 | 230.88 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 259.73333333333 |
| Yearly Target 4 | 273.32 |
| Yearly Target 5 | 288.58 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.05 (0%) | 258.95 | 246.15 - 275.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi DAICHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.19 and DaiIchi DAICHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi DAICHI stock. Volume based technical analysis of DaiIchi DAICHI stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | 257.69 |
| 12 day DMA | 262.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.31 | 258.44 | 258.61 |
| 12 day EMA | 260.15 | 260.53 | 260.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.69 | 257.58 | 259.92 |
| 12 day SMA | 262.54 | 262.64 | 262.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
