ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong intraday Stock price targets for DaiIchi are 354.85 and 369.75

Intraday Target 1351.53
Intraday Target 2358.17
Intraday Target 3366.43333333333
Intraday Target 4373.07
Intraday Target 5381.33

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (-1.34%) 374.70 359.80 - 374.70 0.6047 times
Thu 03 September 2026 369.75 (4.95%) 355.95 355.95 - 369.90 3.3046 times
Wed 02 September 2026 352.30 (3.92%) 337.80 331.50 - 355.95 2.1734 times
Tue 01 September 2026 339.00 (0.31%) 339.60 337.00 - 344.00 0.5422 times
Mon 31 August 2026 337.95 (-1.77%) 348.00 335.00 - 348.00 0.3861 times
Fri 28 August 2026 344.05 (3.66%) 325.40 325.40 - 348.00 0.7199 times
Thu 27 August 2026 331.90 (-3.31%) 344.00 331.30 - 345.15 0.2495 times
Wed 26 August 2026 343.25 (1.21%) 339.00 328.10 - 349.00 0.3183 times
Tue 25 August 2026 339.15 (0.53%) 326.10 326.10 - 340.00 0.9754 times
Mon 24 August 2026 337.35 (4.01%) 324.35 318.05 - 337.80 0.726 times
Fri 21 August 2026 324.35 (2.53%) 320.00 315.00 - 329.90 0.8247 times

 Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 348.15 and 391.35

Weekly Target 1313.8
Weekly Target 2339.3
Weekly Target 3357
Weekly Target 4382.5
Weekly Target 5400.2

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (6.03%) 348.00 331.50 - 374.70 1.0497 times
Fri 28 August 2026 344.05 (6.07%) 324.35 318.05 - 349.00 0.4475 times
Fri 21 August 2026 324.35 (-3.54%) 337.95 315.00 - 340.00 0.7118 times
Fri 14 August 2026 336.25 (1.56%) 304.00 304.00 - 339.80 0.465 times
Wed 24 June 2026 331.07 (5.25%) 317.80 312.50 - 350.00 2.168 times
Fri 19 June 2026 314.56 (31.63%) 238.00 238.00 - 320.00 3.6664 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.2281 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.3568 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 0.8038 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.1029 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.3777 times

 weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 348.15 and 391.35

Monthly Target 1313.8
Monthly Target 2339.3
Monthly Target 3357
Monthly Target 4382.5
Monthly Target 5400.2

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (7.94%) 339.60 331.50 - 374.70 0.4524 times
Mon 31 August 2026 337.95 (2.08%) 304.00 304.00 - 349.00 0.7672 times
Wed 24 June 2026 331.07 (39.66%) 235.00 229.90 - 350.00 2.928 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 0.7661 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.0863 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart DaiIchi

Yearly price and charts DaiIchi

Strong yearly Stock price targets for DaiIchi DAICHI are 297.35 and 442.15

Yearly Target 1178.33
Yearly Target 2271.57
Yearly Target 3323.13333333333
Yearly Target 4416.37
Yearly Target 5467.93

Yearly price and volumes Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (0%) 258.95 229.90 - 374.70 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of DaiIchi

Tomorrow's movement Prediction of Dai Ichi DAICHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dai Ichi DAICHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dai Ichi DAICHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dai Ichi DAICHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 15 points

Upper Bollinger band is at 365 and lower is at 306, while middle bands are at 321 and 350

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaiIchi (DAICHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaiIchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.79 and DaiIchi DAICHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaiIchi DAICHI stock. Volume based technical analysis of DaiIchi DAICHI stock is negative.

DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 352.76
12 day DMA 341.68
20 day DMA 334.91
35 day DMA 306.12
50 day DMA 288.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA356.13351.8342.83
12 day EMA344.3340.57335.27
20 day EMA333.11329.78325.58
35 day EMA313.47310.45306.96
50 day EMA293.32290.4287.16

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.76348.61341.04
12 day SMA341.68338.12334.3
20 day SMA334.91333.49331.11
35 day SMA306.12302.41298.55
50 day SMA288.84286.8284.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top