ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong intraday Stock price targets for DaiIchi are 298.99 and 319.24

Intraday Target 1282.71
Intraday Target 2295.02
Intraday Target 3302.96
Intraday Target 4315.27
Intraday Target 5323.21

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Wed 17 June 2026 307.33 (8.01%) 291.79 290.65 - 310.90 4.7756 times
Tue 16 June 2026 284.55 (7.32%) 276.00 259.80 - 288.95 2.7981 times
Mon 15 June 2026 265.15 (10.95%) 238.00 238.00 - 269.00 1.3438 times
Fri 12 June 2026 238.98 (2.57%) 240.00 233.00 - 240.00 0.0244 times
Thu 11 June 2026 233.00 (0.22%) 233.00 232.50 - 235.79 0.0545 times
Wed 10 June 2026 232.50 (0.22%) 234.95 229.90 - 239.99 0.1608 times
Tue 09 June 2026 231.99 (-0.37%) 232.00 230.00 - 233.20 0.5182 times
Mon 08 June 2026 232.86 (-0.15%) 233.10 231.05 - 237.90 0.0422 times
Fri 05 June 2026 233.21 (-0.62%) 235.00 233.20 - 237.00 0.1278 times
Thu 04 June 2026 234.66 (-1.1%) 237.00 233.20 - 240.00 0.1546 times
Wed 03 June 2026 237.26 (0.97%) 234.00 233.95 - 241.50 0.1296 times

 Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 272.67 and 345.57

Weekly Target 1212.51
Weekly Target 2259.92
Weekly Target 3285.41
Weekly Target 4332.82
Weekly Target 5358.31

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Wed 17 June 2026 307.33 (28.6%) 238.00 238.00 - 310.90 4.5801 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.411 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.6427 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 1.4479 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.1854 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.6803 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 0.7119 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.1801 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.1607 times
Wed 17 June 2026 (0%) - 0 times

 weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 268.62 and 349.62

Monthly Target 1201.71
Monthly Target 2254.52
Monthly Target 3282.71
Monthly Target 4335.52
Monthly Target 5363.71

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Wed 17 June 2026 307.33 (29.65%) 235.00 229.90 - 310.90 1.8779 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 1.0085 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.1136 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart DaiIchi

Yearly price and charts DaiIchi

Strong yearly Stock price targets for DaiIchi DAICHI are 268.62 and 349.62

Yearly Target 1201.71
Yearly Target 2254.52
Yearly Target 3282.71
Yearly Target 4335.52
Yearly Target 5363.71

Yearly price and volumes Dai Ichi

Date Closing Open Range Volume
Wed 17 June 2026 307.33 (0%) 258.95 229.90 - 310.90 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DaiIchi

Tomorrow's movement Prediction of Dai Ichi DAICHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dai Ichi DAICHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dai Ichi DAICHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dai Ichi DAICHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dai Ichi DAICHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dai Ichi DAICHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.54

Tomorrow's movement Prediction of Dai Ichi DAICHI is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 135 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 20 points

Upper Bollinger band is at 286 and lower is at 209, while middle bands are at 228 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaiIchi (DAICHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaiIchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.22 and DaiIchi DAICHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaiIchi DAICHI stock. Volume based technical analysis of DaiIchi DAICHI stock is negative.

DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 265.8
12 day DMA 247.21
20 day DMA 246.72
35 day DMA 252.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.64258.29245.16
12 day EMA257.24248.14241.52
20 day EMA253.22247.53243.63
35 day EMA255.85252.82250.95
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.8250.84240.32
12 day SMA247.21241.16237.2
20 day SMA246.72243.92242.1
35 day SMA252.68251.34250.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top