Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 159.23 and 175.69
| Intraday Target 1 | 145.51 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 161.97333333333 |
| Intraday Target 4 | 172.95 |
| Intraday Target 5 | 178.43 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (10%) | 154.80 | 151.00 - 167.46 | 1.4745 times | Fri 25 September 2026 | 152.24 (10%) | 147.90 | 130.05 - 152.24 | 3.5263 times | Thu 24 September 2026 | 138.40 (10%) | 138.40 | 125.82 - 138.40 | 1.1039 times | Wed 23 September 2026 | 125.82 (20%) | 125.82 | 117.00 - 125.82 | 1.4512 times | Tue 22 September 2026 | 104.85 (19.99%) | 89.00 | 87.91 - 104.85 | 1.4264 times | Mon 21 September 2026 | 87.38 (2.41%) | 84.49 | 81.60 - 89.00 | 0.2448 times | Fri 18 September 2026 | 85.32 (4.52%) | 86.00 | 80.26 - 87.00 | 0.338 times | Thu 17 September 2026 | 81.63 (8.71%) | 74.60 | 74.60 - 84.90 | 0.3342 times | Wed 16 September 2026 | 75.09 (0.01%) | 75.85 | 74.50 - 75.98 | 0.0323 times | Tue 15 September 2026 | 75.08 (-2.62%) | 76.00 | 74.80 - 76.72 | 0.0685 times | Fri 11 September 2026 | 77.10 (-0.13%) | 78.69 | 76.07 - 78.69 | 0.0465 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 159.23 and 175.69
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 161.97333333333 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (10%) | 154.80 | 151.00 - 167.46 | 1.2063 times | Fri 25 September 2026 | 152.24 (78.43%) | 84.49 | 81.60 - 152.24 | 6.3426 times | Fri 18 September 2026 | 85.32 (10.66%) | 76.00 | 74.50 - 87.00 | 0.6324 times | Fri 11 September 2026 | 77.10 (0.39%) | 77.98 | 76.01 - 82.00 | 0.3363 times | Fri 04 September 2026 | 76.80 (-0.79%) | 77.41 | 75.50 - 81.50 | 0.1756 times | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.2376 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 0.2707 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 0.3697 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.2409 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.1881 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.1689 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 120.98 and 213.94
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 198.45 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (117.51%) | 78.20 | 74.50 - 167.46 | 1.5746 times | Mon 31 August 2026 | 76.99 (0.93%) | 77.50 | 76.25 - 89.00 | 0.2115 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.1993 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.2729 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 0.9425 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.4732 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.5194 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.0824 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.4682 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.256 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.1812 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 120.28 and 214.64
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 136.00666666667 |
| Yearly Target 4 | 198.91 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (45.95%) | 114.60 | 73.10 - 167.46 | 3.7896 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.5444 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.3734 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 0.9252 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.421 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4383 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2309 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0614 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0691 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1467 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0179 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 29 points
Upper Bollinger band is at 150 and lower is at 38, while middle bands are at 66 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 103.96 |
| 20 day DMA | 93.29 |
| 35 day DMA | 87.46 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.92 |
| 150 day DMA | 88.63 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 126.85 | 114.15 |
| 12 day EMA | 115.59 | 106.16 | 97.79 |
| 20 day EMA | 103.54 | 96.81 | 90.98 |
| 35 day EMA | 94.03 | 89.71 | 86.03 |
| 50 day EMA | 89.69 | 86.52 | 83.84 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 121.74 | 108.35 |
| 12 day SMA | 103.96 | 96.68 | 90.56 |
| 20 day SMA | 93.29 | 88.79 | 85 |
| 35 day SMA | 87.46 | 84.96 | 82.9 |
| 50 day SMA | 84.62 | 82.83 | 81.37 |
| 100 day SMA | 85.92 | 85.27 | 84.74 |
| 150 day SMA | 88.63 | 88.25 | 87.96 |
| 200 day SMA | 93.51 | 93.12 | 92.81 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.20 and PE is: 32.2
Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)
Debt: 43.42 in crores
Market capitalization: 120.77
EPS is 5.85 and PE is: 28.63
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
