Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 84.16 and 91.78
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 90.353333333333 |
| Intraday Target 4 | 93.21 |
| Intraday Target 5 | 97.97 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.44 (-13.19%) | 95.12 | 87.50 - 95.12 | 1.5879 times | Fri 15 May 2026 | 101.88 (-4.94%) | 105.30 | 100.00 - 106.24 | 0.635 times | Thu 14 May 2026 | 107.18 (3.57%) | 105.00 | 104.10 - 109.80 | 1.038 times | Wed 13 May 2026 | 103.49 (8.5%) | 93.01 | 90.55 - 110.00 | 3.815 times | Tue 12 May 2026 | 95.38 (-4.46%) | 99.83 | 94.75 - 102.00 | 0.389 times | Mon 11 May 2026 | 99.83 (-2.65%) | 102.60 | 99.05 - 104.89 | 0.3469 times | Fri 08 May 2026 | 102.55 (-1.62%) | 105.80 | 101.71 - 107.25 | 0.6998 times | Thu 07 May 2026 | 104.24 (1.9%) | 102.94 | 102.00 - 106.30 | 0.5795 times | Wed 06 May 2026 | 102.30 (2.56%) | 101.90 | 100.02 - 104.86 | 0.4269 times | Tue 05 May 2026 | 99.75 (0.92%) | 100.20 | 98.01 - 105.00 | 0.482 times | Mon 04 May 2026 | 98.84 (0.55%) | 98.40 | 97.68 - 101.94 | 0.2689 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.16 and 91.78
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.44 (-13.19%) | 95.12 | 87.50 - 95.12 | 0.8008 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.1389 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.2391 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.0281 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4468 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6495 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7612 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.617 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.7672 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.5513 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.2456 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 76.72 and 99.22
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.44 (-10.03%) | 98.40 | 87.50 - 110.00 | 0.9096 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5749 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6311 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3152 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.999 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7411 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2202 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0997 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0741 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4351 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.4691 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 45.6 and 115.95
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.44 (-22.92%) | 114.60 | 73.10 - 143.45 | 2.9427 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.8913 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4243 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0513 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.6148 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4981 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2624 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0698 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0786 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1667 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0203 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 100.18 |
| 20 day DMA | 97.86 |
| 35 day DMA | 93.25 |
| 50 day DMA | 92.86 |
| 100 day DMA | 101.81 |
| 150 day DMA | 98.57 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 102.5 | 102.81 |
| 12 day EMA | 98.78 | 100.66 | 100.44 |
| 20 day EMA | 97.8 | 98.78 | 98.45 |
| 35 day EMA | 96.49 | 96.96 | 96.67 |
| 50 day EMA | 94.6 | 94.85 | 94.56 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 101.55 | 101.69 |
| 12 day SMA | 100.18 | 101.18 | 101.1 |
| 20 day SMA | 97.86 | 98.2 | 97.84 |
| 35 day SMA | 93.25 | 93.06 | 92.7 |
| 50 day SMA | 92.86 | 93.22 | 93.3 |
| 100 day SMA | 101.81 | 101.83 | 101.76 |
| 150 day SMA | 98.57 | 98.66 | 98.65 |
| 200 day SMA | 97.48 | 97.44 | 97.34 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
