Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 103.64 and 120.92
| Intraday Target 1 | 99.94 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 117.22 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 134.5 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 1.04 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.9157 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 4.0419 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.4949 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.1313 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0903 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0927 times | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.0474 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 0.09 times | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.0558 times | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 0.1293 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 95.35 and 129.22
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 122.75 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.74 (1.64%) | 115.70 | 109.82 - 143.69 | 6.8502 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.5497 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2919 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.3046 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1776 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.3362 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.2088 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0854 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.1064 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.089 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.0637 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 99.97 and 158.46
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.1323 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3319 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1503 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1117 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.656 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.7071 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5224 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0767 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.8353 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4763 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.3778 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 90.93 and 167.51
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 108.51333333333 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 185.09 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 4.0852 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5995 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4854 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.2816 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.7038 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3707 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0986 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.111 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2355 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0287 times | Thu 31 December 2015 | 16.00 (0%) | 8.95 | 8.20 - 19.10 | 0.0198 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 74, while middle bands are at 86 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 101.37 |
| 20 day DMA | 96.84 |
| 35 day DMA | 93.52 |
| 50 day DMA | 93.47 |
| 100 day DMA | 95.76 |
| 150 day DMA | 93.41 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.46 | 108.67 |
| 12 day EMA | 105.05 | 103.29 | 100.24 |
| 20 day EMA | 100.59 | 99.1 | 96.9 |
| 35 day EMA | 97.24 | 96.21 | 94.81 |
| 50 day EMA | 95.63 | 94.85 | 93.82 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 109.59 | 104.01 |
| 12 day SMA | 101.37 | 99.74 | 97.82 |
| 20 day SMA | 96.84 | 95.7 | 94.33 |
| 35 day SMA | 93.52 | 92.85 | 92.02 |
| 50 day SMA | 93.47 | 93.05 | 92.54 |
| 100 day SMA | 95.76 | 95.31 | 94.81 |
| 150 day SMA | 93.41 | 93.29 | 93.12 |
| 200 day SMA | 94.7 | 94.61 | 94.49 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 23.56
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
