ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 82.47 and 85.43

Intraday Target 180.27
Intraday Target 281.7
Intraday Target 383.233333333333
Intraday Target 484.66
Intraday Target 586.19

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Fri 12 June 2026 83.12 (1.39%) 82.01 81.81 - 84.77 0.9828 times
Thu 11 June 2026 81.98 (-3.26%) 83.11 81.30 - 84.30 0.8927 times
Wed 10 June 2026 84.74 (-0.97%) 85.10 83.90 - 86.46 0.5305 times
Tue 09 June 2026 85.57 (-0.62%) 85.10 85.00 - 87.50 0.5422 times
Mon 08 June 2026 86.10 (-0.94%) 86.50 85.25 - 90.19 0.5689 times
Fri 05 June 2026 86.92 (-0.36%) 89.28 86.61 - 89.28 0.704 times
Thu 04 June 2026 87.23 (0.77%) 87.90 86.13 - 90.00 2.9305 times
Wed 03 June 2026 86.56 (-1.48%) 89.20 86.00 - 89.20 0.6975 times
Tue 02 June 2026 87.86 (0.03%) 87.83 87.11 - 89.10 0.8945 times
Mon 01 June 2026 87.83 (-1%) 89.29 86.85 - 90.09 1.2563 times
Fri 29 May 2026 88.72 (-1.32%) 91.26 87.68 - 91.26 2.19 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.77 and 86.66

Weekly Target 175.98
Weekly Target 279.55
Weekly Target 384.87
Weekly Target 488.44
Weekly Target 593.76

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Fri 12 June 2026 83.12 (-4.37%) 86.50 81.30 - 90.19 0.299 times
Fri 05 June 2026 86.92 (-2.03%) 89.29 86.00 - 90.09 0.5512 times
Fri 29 May 2026 88.72 (-2.17%) 92.05 87.68 - 93.00 0.5377 times
Fri 22 May 2026 90.69 (-10.98%) 95.12 87.50 - 95.12 1.5463 times
Fri 15 May 2026 101.88 (-0.65%) 102.60 90.55 - 110.00 3.0534 times
Fri 08 May 2026 102.55 (4.32%) 98.40 97.68 - 107.25 1.2054 times
Thu 30 April 2026 98.30 (10.07%) 89.99 89.71 - 107.15 1.0001 times
Fri 24 April 2026 89.31 (-6.14%) 95.80 88.00 - 95.80 0.4347 times
Fri 17 April 2026 95.15 (6.78%) 88.59 85.92 - 97.07 0.6318 times
Fri 10 April 2026 89.11 (5.63%) 84.99 82.36 - 96.60 0.7405 times
Thu 02 April 2026 84.36 (5.99%) 78.55 73.10 - 85.00 0.6002 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.77 and 86.66

Monthly Target 175.98
Monthly Target 279.55
Monthly Target 384.87
Monthly Target 488.44
Monthly Target 593.76

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 12 June 2026 83.12 (-6.31%) 89.29 81.30 - 90.19 0.1542 times
Fri 29 May 2026 88.72 (-9.75%) 98.40 87.50 - 110.00 1.1505 times
Thu 30 April 2026 98.30 (32.95%) 77.40 76.98 - 107.15 0.5776 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.634 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.3213 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 3.0129 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 2.7538 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2212 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.1001 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0744 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.4372 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 42.94 and 113.29

Yearly Target 129.54
Yearly Target 256.33
Yearly Target 399.89
Yearly Target 4126.68
Yearly Target 5170.24

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 12 June 2026 83.12 (-27.56%) 114.60 73.10 - 143.45 3.0662 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 2.8408 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4169 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.0329 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.5865 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.4894 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2578 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0686 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.0772 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1638 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0199 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.42

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 84.3
12 day DMA 86.38
20 day DMA 88.32
35 day DMA 92.98
50 day DMA 91.79
100 day DMA 97.92
150 day DMA 97.61
200 day DMA 98.22

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1184.6185.93
12 day EMA86.386.8887.77
20 day EMA88.1588.6889.39
35 day EMA89.0389.3889.82
50 day EMA90.4190.7191.07

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.385.0686.11
12 day SMA86.3886.987.57
20 day SMA88.3289.5290.6
35 day SMA92.9893.2993.61
50 day SMA91.7991.7291.79
100 day SMA97.9298.2198.51
150 day SMA97.6197.6897.76
200 day SMA98.2298.2898.34

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.85 and PE is: 14.21

Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)

Debt: 41.62 in crores

Market capitalization: 113.96

EPS is 5.17 and PE is: 16.08

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top