ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 77.96 and 82.18

Intraday Target 177.15
Intraday Target 278.77
Intraday Target 381.373333333333
Intraday Target 482.99
Intraday Target 585.59

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Tue 07 July 2026 80.38 (-1.77%) 83.98 79.76 - 83.98 0.6924 times
Mon 06 July 2026 81.83 (-1.09%) 82.60 81.03 - 82.60 0.5722 times
Fri 03 July 2026 82.73 (0.8%) 83.40 81.01 - 83.40 0.6884 times
Thu 02 July 2026 82.07 (0.12%) 81.01 80.40 - 83.00 1.2528 times
Wed 01 July 2026 81.97 (1.5%) 81.94 79.84 - 83.00 0.9609 times
Tue 30 June 2026 80.76 (-2.83%) 83.11 79.60 - 84.94 2.807 times
Mon 29 June 2026 83.11 (-1.46%) 84.76 82.71 - 84.76 0.6535 times
Thu 25 June 2026 84.34 (-0.33%) 85.47 84.10 - 85.95 0.7009 times
Wed 24 June 2026 84.62 (-1.62%) 86.10 84.15 - 86.10 0.8437 times
Tue 23 June 2026 86.01 (-0.81%) 86.71 85.00 - 88.31 0.8281 times
Mon 22 June 2026 86.71 (-0.37%) 88.79 86.24 - 89.00 1.1844 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.96 and 82.18

Weekly Target 177.15
Weekly Target 278.77
Weekly Target 381.373333333333
Weekly Target 482.99
Weekly Target 585.59

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Tue 07 July 2026 80.38 (-2.84%) 82.60 79.76 - 83.98 0.0967 times
Fri 03 July 2026 82.73 (-1.91%) 84.76 79.60 - 84.94 0.4866 times
Thu 25 June 2026 84.34 (-3.09%) 88.79 84.10 - 89.00 0.272 times
Fri 19 June 2026 87.03 (4.7%) 85.89 84.16 - 91.99 0.6307 times
Fri 12 June 2026 83.12 (-4.37%) 86.50 81.30 - 90.19 0.3539 times
Fri 05 June 2026 86.92 (-2.03%) 89.29 86.00 - 90.09 0.6524 times
Fri 29 May 2026 88.72 (-2.17%) 92.05 87.68 - 93.00 0.6365 times
Fri 22 May 2026 90.69 (-10.98%) 95.12 87.50 - 95.12 1.8303 times
Fri 15 May 2026 101.88 (-0.65%) 102.60 90.55 - 110.00 3.6141 times
Fri 08 May 2026 102.55 (4.32%) 98.40 97.68 - 107.25 1.4267 times
Thu 30 April 2026 98.30 (10.07%) 89.99 89.71 - 107.15 1.1838 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.96 and 82.18

Monthly Target 177.15
Monthly Target 278.77
Monthly Target 381.373333333333
Monthly Target 482.99
Monthly Target 585.59

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Tue 07 July 2026 80.38 (-0.47%) 81.94 79.76 - 83.98 0.0481 times
Tue 30 June 2026 80.76 (-8.97%) 89.29 79.60 - 91.99 0.3281 times
Fri 29 May 2026 88.72 (-9.75%) 98.40 87.50 - 110.00 1.1331 times
Thu 30 April 2026 98.30 (32.95%) 77.40 76.98 - 107.15 0.5688 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.6245 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.3013 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 2.9674 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 2.7122 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2178 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.0986 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0733 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 41.57 and 111.92

Yearly Target 128.63
Yearly Target 254.5
Yearly Target 398.976666666667
Yearly Target 4124.85
Yearly Target 5169.33

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Tue 07 July 2026 80.38 (-29.95%) 114.60 73.10 - 143.45 3.1362 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 2.8121 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4127 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.0225 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.5705 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.4845 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2552 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0679 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.0764 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1621 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0197 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 81.8
12 day DMA 83.46
20 day DMA 84.09
35 day DMA 86.02
50 day DMA 90.21
100 day DMA 93.37
150 day DMA 97.09
200 day DMA 97.03

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.782.3682.63
12 day EMA82.9883.4583.74
20 day EMA84.2384.6484.94
35 day EMA86.9687.3587.68
50 day EMA89.5889.9690.29

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.881.8782.13
12 day SMA83.4683.9584.26
20 day SMA84.0984.3884.63
35 day SMA86.0286.6487.36
50 day SMA90.2190.4190.65
100 day SMA93.3793.7194.06
150 day SMA97.0997.1397.15
200 day SMA97.0397.297.38

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.20 and PE is: 15.46

Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)

Debt: 43.42 in crores

Market capitalization: 120.77

EPS is 5.85 and PE is: 13.74

Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)

Debt: 41.62 in crores

Market capitalization: 113.96

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top