ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 91.41 and 104.27

Intraday Target 181.05
Intraday Target 288.91
Intraday Target 393.906666666667
Intraday Target 4101.77
Intraday Target 5106.77

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Thu 11 December 2025 96.78 (11.59%) 87.90 86.04 - 98.90 3.1625 times
Wed 10 December 2025 86.73 (0.38%) 85.75 85.75 - 88.80 0.1708 times
Tue 09 December 2025 86.40 (-0.3%) 89.98 85.30 - 89.98 0.3418 times
Mon 08 December 2025 86.66 (-3.69%) 89.98 85.20 - 90.88 0.4288 times
Fri 05 December 2025 89.98 (0.5%) 89.30 89.00 - 93.89 0.7037 times
Thu 04 December 2025 89.53 (0.78%) 90.62 87.31 - 90.77 0.7497 times
Wed 03 December 2025 88.84 (-3.32%) 92.90 88.10 - 92.97 0.5557 times
Tue 02 December 2025 91.89 (-0.95%) 92.77 90.85 - 94.69 1.343 times
Mon 01 December 2025 92.77 (0.59%) 92.27 91.62 - 94.69 0.4925 times
Fri 28 November 2025 92.23 (0.17%) 91.06 91.06 - 95.00 2.0515 times
Thu 27 November 2025 92.07 (1.53%) 99.00 91.00 - 99.74 3.2811 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 90.99 and 104.69

Weekly Target 179.93
Weekly Target 288.35
Weekly Target 393.626666666667
Weekly Target 4102.05
Weekly Target 5107.33

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Thu 11 December 2025 96.78 (7.56%) 89.98 85.20 - 98.90 1.2309 times
Fri 05 December 2025 89.98 (-2.44%) 92.27 87.31 - 94.69 1.1532 times
Fri 28 November 2025 92.23 (6.06%) 88.00 82.20 - 99.74 2.1834 times
Fri 21 November 2025 86.96 (-3.31%) 91.40 82.65 - 91.61 1.356 times
Fri 14 November 2025 89.94 (-1.98%) 91.01 88.50 - 94.39 0.5547 times
Fri 07 November 2025 91.76 (-2.17%) 96.75 89.01 - 96.80 0.6907 times
Fri 31 October 2025 93.80 (-1.16%) 96.90 90.59 - 97.00 0.5782 times
Fri 24 October 2025 94.90 (1.19%) 93.80 93.75 - 99.20 0.4136 times
Fri 17 October 2025 93.78 (-2.12%) 95.81 92.21 - 99.96 1.1745 times
Wed 09 July 2025 95.81 (-5.26%) 103.65 95.00 - 103.65 0.6648 times
Fri 04 July 2025 101.13 (-4.98%) 105.00 99.97 - 108.88 1.0774 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 90.99 and 104.69

Monthly Target 179.93
Monthly Target 288.35
Monthly Target 393.626666666667
Monthly Target 4102.05
Monthly Target 5107.33

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 11 December 2025 96.78 (4.93%) 92.27 85.20 - 98.90 0.2741 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.5501 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.2491 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.1851 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 1.0873 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 1.1721 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.8659 times
Fri 28 March 2025 78.70 (-40.66%) 90.00 76.49 - 91.45 0.1272 times
Wed 22 January 2025 132.63 (56.53%) 86.48 81.45 - 143.25 4.6996 times
Tue 31 December 2024 84.73 (-6.67%) 88.30 83.00 - 105.70 0.7895 times
Fri 29 November 2024 90.79 (-12.14%) 105.20 80.20 - 115.00 0.6262 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 81.95 and 158.09

Yearly Target 126.24
Yearly Target 261.51
Yearly Target 3102.38
Yearly Target 4137.65
Yearly Target 5178.52

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 11 December 2025 96.78 (14.22%) 86.48 67.11 - 143.25 2.8724 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.7225 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.79 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 2.7494 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.8481 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.4467 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.1188 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.1338 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.2838 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0345 times
Thu 31 December 2015 16.00 (0%) 8.95 8.20 - 19.10 0.0239 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.34

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB looks bullish. It has broken an important Moving average of 90.05 with high volumes

Munafa value: 85 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 89.31
12 day DMA 90.38
20 day DMA 88.93
35 day DMA 90.56
50 day DMA 92.82
100 day DMA 92.68
150 day DMA 92.91
200 day DMA 94.63

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6987.6588.11
12 day EMA89.8888.6388.97
20 day EMA90.189.489.68
35 day EMA91.791.491.67
50 day EMA93.5593.4293.69

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3187.8688.28
12 day SMA90.3889.5889.35
20 day SMA88.9388.6488.89
35 day SMA90.5690.5890.8
50 day SMA92.8293.0293.4
100 day SMA92.6892.5292.5
150 day SMA92.9192.8792.89
200 day SMA94.6394.6394.69

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.17 and PE is: 18.72

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

EPS is 4.87 and PE is: 19.87

Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)

Debt: 33.45 in crores

Market capitalization: 117.31

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top