CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 82.47 and 85.43
| Intraday Target 1 | 80.27 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.19 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.12 (1.39%) | 82.01 | 81.81 - 84.77 | 0.9828 times | Thu 11 June 2026 | 81.98 (-3.26%) | 83.11 | 81.30 - 84.30 | 0.8927 times | Wed 10 June 2026 | 84.74 (-0.97%) | 85.10 | 83.90 - 86.46 | 0.5305 times | Tue 09 June 2026 | 85.57 (-0.62%) | 85.10 | 85.00 - 87.50 | 0.5422 times | Mon 08 June 2026 | 86.10 (-0.94%) | 86.50 | 85.25 - 90.19 | 0.5689 times | Fri 05 June 2026 | 86.92 (-0.36%) | 89.28 | 86.61 - 89.28 | 0.704 times | Thu 04 June 2026 | 87.23 (0.77%) | 87.90 | 86.13 - 90.00 | 2.9305 times | Wed 03 June 2026 | 86.56 (-1.48%) | 89.20 | 86.00 - 89.20 | 0.6975 times | Tue 02 June 2026 | 87.86 (0.03%) | 87.83 | 87.11 - 89.10 | 0.8945 times | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 1.2563 times | Fri 29 May 2026 | 88.72 (-1.32%) | 91.26 | 87.68 - 91.26 | 2.19 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.77 and 86.66
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 84.87 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.299 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.5512 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5377 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.5463 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.0534 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.2054 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.0001 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4347 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6318 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7405 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.6002 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.77 and 86.66
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.12 (-6.31%) | 89.29 | 81.30 - 90.19 | 0.1542 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1505 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5776 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.634 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3213 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.0129 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7538 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2212 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1001 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0744 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4372 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 42.94 and 113.29
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 99.89 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.12 (-27.56%) | 114.60 | 73.10 - 143.45 | 3.0662 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.8408 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4169 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0329 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.5865 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4894 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2578 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0686 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0772 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1638 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0199 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.42
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 86.38 |
| 20 day DMA | 88.32 |
| 35 day DMA | 92.98 |
| 50 day DMA | 91.79 |
| 100 day DMA | 97.92 |
| 150 day DMA | 97.61 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.61 | 85.93 |
| 12 day EMA | 86.3 | 86.88 | 87.77 |
| 20 day EMA | 88.15 | 88.68 | 89.39 |
| 35 day EMA | 89.03 | 89.38 | 89.82 |
| 50 day EMA | 90.41 | 90.71 | 91.07 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 85.06 | 86.11 |
| 12 day SMA | 86.38 | 86.9 | 87.57 |
| 20 day SMA | 88.32 | 89.52 | 90.6 |
| 35 day SMA | 92.98 | 93.29 | 93.61 |
| 50 day SMA | 91.79 | 91.72 | 91.79 |
| 100 day SMA | 97.92 | 98.21 | 98.51 |
| 150 day SMA | 97.61 | 97.68 | 97.76 |
| 200 day SMA | 98.22 | 98.28 | 98.34 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 14.21
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 16.08
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


