Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 87.38 and 90.45
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 92.87 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.31 (-1.13%) | 89.75 | 88.51 - 91.58 | 0.5894 times | Thu 23 April 2026 | 90.33 (-3.73%) | 93.99 | 88.00 - 94.74 | 0.8271 times | Wed 22 April 2026 | 93.83 (0.75%) | 93.51 | 91.22 - 94.48 | 0.6906 times | Tue 21 April 2026 | 93.13 (1.38%) | 92.11 | 91.52 - 94.89 | 0.7469 times | Mon 20 April 2026 | 91.86 (-3.46%) | 95.80 | 90.10 - 95.80 | 0.8594 times | Fri 17 April 2026 | 95.15 (0.38%) | 95.50 | 94.00 - 97.07 | 1.3571 times | Thu 16 April 2026 | 94.79 (0.98%) | 97.00 | 93.32 - 97.00 | 1.1074 times | Wed 15 April 2026 | 93.87 (5.07%) | 91.90 | 91.86 - 95.40 | 1.5523 times | Mon 13 April 2026 | 89.34 (0.26%) | 88.59 | 85.92 - 90.97 | 1.3805 times | Fri 10 April 2026 | 89.11 (0.42%) | 90.07 | 88.02 - 91.38 | 0.8893 times | Thu 09 April 2026 | 88.74 (-2.8%) | 91.99 | 88.00 - 93.00 | 1.0769 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.76 and 92.56
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.5652 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.8215 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.9629 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.7805 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.9704 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.6974 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.5755 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 1.012 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.5088 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 1.1059 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 2.2077 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 83.15 and 103.24
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.31 (20.79%) | 77.40 | 76.98 - 97.07 | 0.4204 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6729 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4023 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.1976 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9227 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2347 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1063 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.079 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.464 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5001 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3695 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 46.03 and 116.38
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 101.95333333333 |
| Yearly Target 4 | 130.81 |
| Yearly Target 5 | 172.3 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.31 (-22.16%) | 114.60 | 73.10 - 143.45 | 2.5721 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.0432 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4466 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1065 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.6996 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5243 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2761 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0734 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0827 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1754 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0213 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.54
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.73 |
| 20 day DMA | 88.24 |
| 35 day DMA | 89.84 |
| 50 day DMA | 96.02 |
| 100 day DMA | 100.51 |
| 150 day DMA | 99.16 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 92.18 | 93.1 |
| 12 day EMA | 90.93 | 91.22 | 91.38 |
| 20 day EMA | 90.86 | 91.02 | 91.09 |
| 35 day EMA | 93.95 | 94.22 | 94.45 |
| 50 day EMA | 97.36 | 97.69 | 97.99 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 92.86 | 93.75 |
| 12 day SMA | 91.73 | 91.5 | 91.08 |
| 20 day SMA | 88.24 | 87.88 | 87.82 |
| 35 day SMA | 89.84 | 90.32 | 90.77 |
| 50 day SMA | 96.02 | 96.53 | 97.02 |
| 100 day SMA | 100.51 | 100.53 | 100.49 |
| 150 day SMA | 99.16 | 99.3 | 99.47 |
| 200 day SMA | 96.19 | 96.14 | 96.11 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
