CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 77.96 and 82.18
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 81.373333333333 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 85.59 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.38 (-1.77%) | 83.98 | 79.76 - 83.98 | 0.6924 times | Mon 06 July 2026 | 81.83 (-1.09%) | 82.60 | 81.03 - 82.60 | 0.5722 times | Fri 03 July 2026 | 82.73 (0.8%) | 83.40 | 81.01 - 83.40 | 0.6884 times | Thu 02 July 2026 | 82.07 (0.12%) | 81.01 | 80.40 - 83.00 | 1.2528 times | Wed 01 July 2026 | 81.97 (1.5%) | 81.94 | 79.84 - 83.00 | 0.9609 times | Tue 30 June 2026 | 80.76 (-2.83%) | 83.11 | 79.60 - 84.94 | 2.807 times | Mon 29 June 2026 | 83.11 (-1.46%) | 84.76 | 82.71 - 84.76 | 0.6535 times | Thu 25 June 2026 | 84.34 (-0.33%) | 85.47 | 84.10 - 85.95 | 0.7009 times | Wed 24 June 2026 | 84.62 (-1.62%) | 86.10 | 84.15 - 86.10 | 0.8437 times | Tue 23 June 2026 | 86.01 (-0.81%) | 86.71 | 85.00 - 88.31 | 0.8281 times | Mon 22 June 2026 | 86.71 (-0.37%) | 88.79 | 86.24 - 89.00 | 1.1844 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.96 and 82.18
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 81.373333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.38 (-2.84%) | 82.60 | 79.76 - 83.98 | 0.0967 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 0.4866 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.272 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 0.6307 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.3539 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.6524 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.6365 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.8303 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.6141 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.4267 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.1838 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.96 and 82.18
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.38 (-0.47%) | 81.94 | 79.76 - 83.98 | 0.0481 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3281 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1331 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5688 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6245 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3013 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9674 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7122 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2178 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0986 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0733 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 41.57 and 111.92
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 98.976666666667 |
| Yearly Target 4 | 124.85 |
| Yearly Target 5 | 169.33 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.38 (-29.95%) | 114.60 | 73.10 - 143.45 | 3.1362 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.8121 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4127 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0225 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.5705 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4845 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2552 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0679 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0764 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1621 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0197 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 83.46 |
| 20 day DMA | 84.09 |
| 35 day DMA | 86.02 |
| 50 day DMA | 90.21 |
| 100 day DMA | 93.37 |
| 150 day DMA | 97.09 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 82.36 | 82.63 |
| 12 day EMA | 82.98 | 83.45 | 83.74 |
| 20 day EMA | 84.23 | 84.64 | 84.94 |
| 35 day EMA | 86.96 | 87.35 | 87.68 |
| 50 day EMA | 89.58 | 89.96 | 90.29 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.87 | 82.13 |
| 12 day SMA | 83.46 | 83.95 | 84.26 |
| 20 day SMA | 84.09 | 84.38 | 84.63 |
| 35 day SMA | 86.02 | 86.64 | 87.36 |
| 50 day SMA | 90.21 | 90.41 | 90.65 |
| 100 day SMA | 93.37 | 93.71 | 94.06 |
| 150 day SMA | 97.09 | 97.13 | 97.15 |
| 200 day SMA | 97.03 | 97.2 | 97.38 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.20 and PE is: 15.46
Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)
Debt: 43.42 in crores
Market capitalization: 120.77
EPS is 5.85 and PE is: 13.74
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


