CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 83.81 and 88.75
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 84.97 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 89.91 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.25 (1.06%) | 84.99 | 82.36 - 87.30 | 0.916 times | Thu 02 April 2026 | 84.36 (0.67%) | 81.50 | 79.25 - 84.75 | 1.1293 times | Wed 01 April 2026 | 83.80 (13.34%) | 77.40 | 76.98 - 85.00 | 1.1237 times | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 1.3328 times | Fri 27 March 2026 | 79.59 (-6.74%) | 83.60 | 79.01 - 85.72 | 1.8676 times | Wed 25 March 2026 | 85.34 (0.09%) | 86.00 | 84.12 - 88.10 | 0.8796 times | Tue 24 March 2026 | 85.26 (3.92%) | 83.60 | 83.20 - 86.70 | 0.7079 times | Mon 23 March 2026 | 82.04 (-7.87%) | 87.71 | 81.00 - 88.95 | 1.0032 times | Fri 20 March 2026 | 89.05 (1.75%) | 88.50 | 87.55 - 91.00 | 0.5312 times | Thu 19 March 2026 | 87.52 (-4.83%) | 91.38 | 87.05 - 91.38 | 0.5087 times | Wed 18 March 2026 | 91.96 (1.2%) | 92.10 | 91.35 - 93.00 | 0.5872 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 83.81 and 88.75
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 84.97 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.25 (1.06%) | 84.99 | 82.36 - 87.30 | 0.1356 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.5307 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.6598 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.4742 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.0713 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.6881 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.0259 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.752 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 1.5011 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 3.1614 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 8.8867 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 81.12 and 91.44
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.25 (15.3%) | 77.40 | 76.98 - 87.30 | 0.1055 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.695 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4484 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.3028 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.0188 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2425 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1098 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0816 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4792 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5166 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3816 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 44 and 114.35
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 170.95 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.25 (-25.7%) | 114.60 | 73.10 - 143.45 | 2.4637 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.0876 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4531 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1227 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.7244 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5319 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2802 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0745 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0839 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.178 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0217 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 84.92 |
| 20 day DMA | 87.89 |
| 35 day DMA | 96.71 |
| 50 day DMA | 102.19 |
| 100 day DMA | 100.14 |
| 150 day DMA | 100.06 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 82.57 | 81.67 |
| 12 day EMA | 85.24 | 85.24 | 85.4 |
| 20 day EMA | 88.58 | 88.93 | 89.41 |
| 35 day EMA | 94.28 | 94.81 | 95.42 |
| 50 day EMA | 100.51 | 101.13 | 101.81 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.41 | 81.59 |
| 12 day SMA | 84.92 | 85.11 | 85.43 |
| 20 day SMA | 87.89 | 88.5 | 89.38 |
| 35 day SMA | 96.71 | 97.51 | 98.41 |
| 50 day SMA | 102.19 | 102.49 | 102.88 |
| 100 day SMA | 100.14 | 100.2 | 100.26 |
| 150 day SMA | 100.06 | 100.11 | 100.16 |
| 200 day SMA | 97.22 | 97.22 | 97.23 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


