Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 270.45 and 277.2
| Intraday Target 1 | 265.48 |
| Intraday Target 2 | 268.67 |
| Intraday Target 3 | 272.23333333333 |
| Intraday Target 4 | 275.42 |
| Intraday Target 5 | 278.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.85 (0.65%) | 271.00 | 269.05 - 275.80 | 0.426 times | Thu 30 April 2026 | 270.09 (-2.62%) | 277.04 | 268.60 - 277.37 | 0.3424 times | Wed 29 April 2026 | 277.37 (0.62%) | 277.00 | 274.41 - 282.49 | 0.5595 times | Tue 28 April 2026 | 275.65 (1.64%) | 281.52 | 273.21 - 293.51 | 3.4271 times | Mon 27 April 2026 | 271.21 (3.31%) | 264.00 | 263.83 - 274.50 | 0.5823 times | Fri 24 April 2026 | 262.51 (-1.13%) | 265.52 | 260.00 - 267.29 | 0.2969 times | Thu 23 April 2026 | 265.52 (-1.71%) | 270.15 | 263.50 - 271.39 | 0.3261 times | Wed 22 April 2026 | 270.15 (1.97%) | 265.70 | 265.01 - 271.39 | 1.0581 times | Tue 21 April 2026 | 264.93 (-0.31%) | 270.36 | 262.90 - 273.97 | 1.2805 times | Mon 20 April 2026 | 265.75 (3.08%) | 261.40 | 256.76 - 275.00 | 1.7011 times | Fri 17 April 2026 | 257.82 (3.2%) | 249.82 | 248.84 - 260.10 | 0.7082 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 270.45 and 277.2
| Weekly Target 1 | 265.48 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 275.42 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.85 (0.65%) | 271.00 | 269.05 - 275.80 | 0.151 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.7408 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.6527 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.7688 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.2239 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.5801 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.0639 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.3436 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 0.8712 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.604 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.5736 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 270.45 and 277.2
| Monthly Target 1 | 265.48 |
| Monthly Target 2 | 268.67 |
| Monthly Target 3 | 272.23333333333 |
| Monthly Target 4 | 275.42 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.85 (0.65%) | 271.00 | 269.05 - 275.80 | 0.041 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.5531 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.1187 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.7011 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8554 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1056 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2156 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.849 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8579 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7025 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8801 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 200.33 and 297.98
| Yearly Target 1 | 176.48 |
| Yearly Target 2 | 224.17 |
| Yearly Target 3 | 274.13333333333 |
| Yearly Target 4 | 321.82 |
| Yearly Target 5 | 371.78 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.85 (-6.52%) | 289.30 | 226.45 - 324.10 | 0.412 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.173 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0091 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.9851 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3861 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1307 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9321 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3474 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3557 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2688 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2309 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 251 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.78 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 273.23 |
| 12 day DMA | 266.89 |
| 20 day DMA | 260.39 |
| 35 day DMA | 253.06 |
| 50 day DMA | 260.38 |
| 100 day DMA | 271.5 |
| 150 day DMA | 261.03 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.52 | 271.35 | 271.98 |
| 12 day EMA | 267.08 | 266.21 | 265.51 |
| 20 day EMA | 263.5 | 262.62 | 261.83 |
| 35 day EMA | 263.68 | 263.2 | 262.79 |
| 50 day EMA | 263.88 | 263.56 | 263.29 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.23 | 271.37 | 270.45 |
| 12 day SMA | 266.89 | 265.24 | 263.52 |
| 20 day SMA | 260.39 | 258.78 | 257.27 |
| 35 day SMA | 253.06 | 252.34 | 252.04 |
| 50 day SMA | 260.38 | 260.62 | 260.95 |
| 100 day SMA | 271.5 | 271.52 | 271.55 |
| 150 day SMA | 261.03 | 260.63 | 260.21 |
| 200 day SMA | 247.86 | 247.59 | 247.32 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.92 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
EPS is 16.31 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
