Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 223.68 and 229
| Intraday Target 1 | 219.5 |
| Intraday Target 2 | 222.54 |
| Intraday Target 3 | 224.82333333333 |
| Intraday Target 4 | 227.86 |
| Intraday Target 5 | 230.14 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.57 (2.29%) | 223.39 | 221.79 - 227.11 | 0.7914 times | Thu 24 September 2026 | 220.52 (-2.14%) | 225.00 | 218.95 - 228.37 | 1.962 times | Wed 23 September 2026 | 225.34 (-0.82%) | 227.00 | 224.71 - 230.79 | 0.6768 times | Tue 22 September 2026 | 227.21 (-3.29%) | 234.90 | 226.00 - 235.78 | 1.1691 times | Mon 21 September 2026 | 234.94 (-0.36%) | 236.00 | 233.10 - 237.74 | 0.4511 times | Fri 18 September 2026 | 235.79 (1.71%) | 231.60 | 231.60 - 238.95 | 1.1714 times | Thu 17 September 2026 | 231.82 (2.02%) | 227.00 | 227.00 - 237.00 | 1.0804 times | Wed 16 September 2026 | 227.24 (0.65%) | 225.00 | 216.42 - 229.00 | 1.1571 times | Tue 15 September 2026 | 225.78 (-0.68%) | 227.32 | 223.25 - 231.00 | 0.6723 times | Fri 11 September 2026 | 227.32 (0.38%) | 225.90 | 223.69 - 231.85 | 0.8685 times | Thu 10 September 2026 | 226.45 (-2.25%) | 232.00 | 224.95 - 232.99 | 0.7812 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 212.87 and 231.66
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 227.42 |
| Weekly Target 4 | 235.89 |
| Weekly Target 5 | 246.21 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.6331 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.5116 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.789 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.0422 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7385 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.9972 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.69 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.128 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.7721 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6982 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5179 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 204.78 and 237.21
| Monthly Target 1 | 197.85 |
| Monthly Target 2 | 211.71 |
| Monthly Target 3 | 230.28 |
| Monthly Target 4 | 244.14 |
| Monthly Target 5 | 262.71 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.57 (-1.58%) | 228.01 | 216.42 - 248.85 | 0.7069 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0387 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5258 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1312 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6796 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4319 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0314 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6464 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7887 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0193 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0427 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 145.29 and 274.84
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 172.05 |
| Yearly Target 3 | 248.07333333333 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 377.62 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.57 (-22.43%) | 289.30 | 194.55 - 324.10 | 0.893 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1142 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.9083 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.8855 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3166 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.074 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8853 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.33 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3379 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2553 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2193 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.11
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.41 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 228.3 |
| 20 day DMA | 229.93 |
| 35 day DMA | 224.59 |
| 50 day DMA | 222.65 |
| 100 day DMA | 227.81 |
| 150 day DMA | 238.62 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.97 | 226.17 | 228.99 |
| 12 day EMA | 227.72 | 228.11 | 229.49 |
| 20 day EMA | 227.53 | 227.74 | 228.5 |
| 35 day EMA | 225.91 | 225.93 | 226.25 |
| 50 day EMA | 223.07 | 222.97 | 223.07 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 228.76 | 231.02 |
| 12 day SMA | 228.3 | 228.92 | 230.42 |
| 20 day SMA | 229.93 | 230.11 | 230.42 |
| 35 day SMA | 224.59 | 224.1 | 223.64 |
| 50 day SMA | 222.65 | 222.56 | 222.55 |
| 100 day SMA | 227.81 | 228.24 | 228.76 |
| 150 day SMA | 238.62 | 238.96 | 239.38 |
| 200 day SMA | 249.65 | 249.87 | 250.14 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.85
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
