Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 285.6 and 292
| Intraday Target 1 | 280.33 |
| Intraday Target 2 | 284.47 |
| Intraday Target 3 | 286.73333333333 |
| Intraday Target 4 | 290.87 |
| Intraday Target 5 | 293.13 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.60 (1.92%) | 283.05 | 282.60 - 289.00 | 0.7621 times | Mon 22 December 2025 | 283.15 (1.54%) | 279.00 | 278.00 - 285.10 | 1.2863 times | Fri 19 December 2025 | 278.85 (1.33%) | 275.00 | 273.25 - 279.30 | 0.6746 times | Thu 18 December 2025 | 275.20 (0.02%) | 274.35 | 267.80 - 276.00 | 1.0992 times | Wed 17 December 2025 | 275.15 (1.72%) | 270.85 | 269.40 - 276.50 | 0.792 times | Tue 16 December 2025 | 270.50 (-1.39%) | 272.00 | 268.55 - 278.00 | 0.8397 times | Mon 15 December 2025 | 274.30 (0.35%) | 273.00 | 270.65 - 277.70 | 0.6026 times | Fri 12 December 2025 | 273.35 (4.27%) | 262.70 | 261.30 - 275.50 | 2.1716 times | Thu 11 December 2025 | 262.15 (-0.98%) | 265.95 | 259.15 - 265.95 | 0.5388 times | Wed 10 December 2025 | 264.75 (0.13%) | 264.50 | 263.00 - 271.60 | 1.2332 times | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.8898 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 283.3 and 294.3
| Weekly Target 1 | 274.2 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 296.2 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.60 (3.5%) | 279.00 | 278.00 - 289.00 | 0.2284 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4469 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6256 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9429 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9986 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3829 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0422 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0201 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.8101 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.5022 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3449 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 273.88 and 303.73
| Monthly Target 1 | 249.07 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.60 (6.46%) | 272.40 | 259.15 - 289.00 | 0.7797 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2391 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.858 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.867 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.71 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8894 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9278 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.946 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9637 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8194 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2337 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 215.76 and 361.85
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 191.34 |
| Yearly Target 3 | 240.17 |
| Yearly Target 4 | 337.43 |
| Yearly Target 5 | 386.26 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.60 (67.47%) | 172.00 | 142.91 - 289.00 | 1.1656 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0529 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0283 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4163 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1553 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9524 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.355 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3634 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2747 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2359 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0721 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.83
Tomorrow's movement Prediction of City Union CUB is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 115 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 261, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 272.94 |
| 20 day DMA | 273.57 |
| 35 day DMA | 269.77 |
| 50 day DMA | 256.89 |
| 100 day DMA | 232.7 |
| 150 day DMA | 223.45 |
| 200 day DMA | 209.81 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.32 | 277.68 | 274.94 |
| 12 day EMA | 276.28 | 274.04 | 272.39 |
| 20 day EMA | 272.79 | 271.13 | 269.87 |
| 35 day EMA | 263.91 | 262.46 | 261.24 |
| 50 day EMA | 255.96 | 254.63 | 253.47 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 276.57 | 274.8 |
| 12 day SMA | 272.94 | 271.55 | 270.42 |
| 20 day SMA | 273.57 | 272.84 | 272.25 |
| 35 day SMA | 269.77 | 268.27 | 266.71 |
| 50 day SMA | 256.89 | 255.41 | 254.02 |
| 100 day SMA | 232.7 | 231.86 | 231.08 |
| 150 day SMA | 223.45 | 222.82 | 222.2 |
| 200 day SMA | 209.81 | 209.12 | 208.44 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
