Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 263.88 and 272.48
| Intraday Target 1 | 257.85 |
| Intraday Target 2 | 261.3 |
| Intraday Target 3 | 266.45 |
| Intraday Target 4 | 269.9 |
| Intraday Target 5 | 275.05 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.75 (0.13%) | 264.50 | 263.00 - 271.60 | 0.9695 times | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.6995 times | Mon 08 December 2025 | 264.90 (-2.56%) | 271.65 | 260.20 - 271.65 | 0.6111 times | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 0.9114 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.6843 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 1.9322 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 0.9538 times | Mon 01 December 2025 | 282.95 (4.38%) | 272.40 | 272.00 - 284.00 | 2.166 times | Fri 28 November 2025 | 271.08 (-1.43%) | 275.01 | 270.00 - 277.94 | 0.5418 times | Thu 27 November 2025 | 275.01 (-1.3%) | 276.95 | 272.26 - 276.95 | 0.5304 times | Wed 26 November 2025 | 278.64 (1.76%) | 273.82 | 269.64 - 281.39 | 1.4654 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 256.75 and 268.2
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.75 (-2.61%) | 271.65 | 260.20 - 271.65 | 0.3232 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9423 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.998 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3821 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0416 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0182 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.8096 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.5019 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3447 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6385 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.3677 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 250.58 and 274.38
| Monthly Target 1 | 245.85 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.75 (-2.34%) | 272.40 | 260.20 - 284.00 | 0.4555 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3178 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8881 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8975 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7349 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9207 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9604 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9793 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9976 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8482 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2771 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 203.83 and 344.92
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 177.11 |
| Yearly Target 3 | 230.55333333333 |
| Yearly Target 4 | 318.2 |
| Yearly Target 5 | 371.64 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.75 (53.63%) | 172.00 | 142.91 - 284.00 | 1.1362 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0598 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0351 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.421 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1592 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9556 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3562 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3647 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2756 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2367 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0723 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.13 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 267.1 |
| 12 day DMA | 272 |
| 20 day DMA | 271.26 |
| 35 day DMA | 258.5 |
| 50 day DMA | 245.95 |
| 100 day DMA | 226.83 |
| 150 day DMA | 218.22 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 268.18 | 270.07 |
| 12 day EMA | 268.8 | 269.54 | 270.48 |
| 20 day EMA | 266.22 | 266.37 | 266.58 |
| 35 day EMA | 256.64 | 256.16 | 255.67 |
| 50 day EMA | 244.97 | 244.16 | 243.33 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.1 | 268.96 | 270.68 |
| 12 day SMA | 272 | 272.56 | 272.42 |
| 20 day SMA | 271.26 | 270.61 | 270.44 |
| 35 day SMA | 258.5 | 257.41 | 256.12 |
| 50 day SMA | 245.95 | 244.81 | 243.77 |
| 100 day SMA | 226.83 | 226.36 | 225.9 |
| 150 day SMA | 218.22 | 217.66 | 217.11 |
| 200 day SMA | 204.22 | 203.7 | 203.18 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 16.84
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
