Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 225.32 and 230.99
| Intraday Target 1 | 220.85 |
| Intraday Target 2 | 224.12 |
| Intraday Target 3 | 226.52333333333 |
| Intraday Target 4 | 229.79 |
| Intraday Target 5 | 232.19 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 227.38 (1.5%) | 225.00 | 223.26 - 228.93 | 0.5739 times | Thu 15 October 2026 | 224.02 (-1.74%) | 227.99 | 222.00 - 229.29 | 0.5145 times | Wed 14 October 2026 | 227.99 (-2.79%) | 235.00 | 225.75 - 235.00 | 1.3322 times | Tue 13 October 2026 | 234.53 (1.45%) | 231.17 | 229.00 - 235.00 | 0.7316 times | Mon 12 October 2026 | 231.17 (-0.11%) | 232.15 | 229.52 - 235.18 | 0.9727 times | Fri 09 October 2026 | 231.42 (5.16%) | 221.85 | 221.47 - 233.00 | 2.0124 times | Thu 08 October 2026 | 220.07 (-0.92%) | 223.49 | 219.74 - 225.47 | 1.2929 times | Wed 07 October 2026 | 222.12 (-0.73%) | 224.00 | 219.37 - 226.30 | 1.2316 times | Tue 06 October 2026 | 223.75 (-1.71%) | 229.50 | 223.05 - 229.74 | 0.7269 times | Mon 05 October 2026 | 227.65 (-1.04%) | 232.00 | 225.50 - 232.65 | 0.6112 times | Thu 01 October 2026 | 230.04 (1.77%) | 223.50 | 221.67 - 232.00 | 2.6178 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 218.1 and 231.28
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 228.18666666667 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 241.37 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 227.38 (-1.75%) | 232.15 | 222.00 - 235.18 | 0.6359 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.9056 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.6318 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.8001 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.6466 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.9972 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.3172 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.9333 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.2603 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.872 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.4255 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 223.38 and 239.19
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 219.44 |
| Monthly Target 3 | 227.31 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 227.38 (0.59%) | 223.50 | 219.37 - 235.18 | 0.4263 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 1.0016 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0762 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5809 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.172 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7042 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4836 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0686 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6697 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8171 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0561 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 146.19 and 275.74
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 173.25 |
| Yearly Target 3 | 248.67666666667 |
| Yearly Target 4 | 302.8 |
| Yearly Target 5 | 378.23 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 227.38 (-21.81%) | 289.30 | 194.55 - 324.10 | 0.9533 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1068 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.8957 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.873 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3078 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0669 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8795 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3278 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3356 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2536 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2178 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 215, while middle bands are at 221 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.15 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 229.02 |
| 12 day DMA | 227.18 |
| 20 day DMA | 226.32 |
| 35 day DMA | 228.14 |
| 50 day DMA | 224.52 |
| 100 day DMA | 223.91 |
| 150 day DMA | 233.76 |
| 200 day DMA | 246.22 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.45 | 227.49 | 229.22 |
| 12 day EMA | 227.07 | 227.01 | 227.55 |
| 20 day EMA | 226.63 | 226.55 | 226.82 |
| 35 day EMA | 224.71 | 224.55 | 224.58 |
| 50 day EMA | 223.47 | 223.31 | 223.28 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.02 | 229.83 | 229.04 |
| 12 day SMA | 227.18 | 226.14 | 225.47 |
| 20 day SMA | 226.32 | 226.55 | 226.71 |
| 35 day SMA | 228.14 | 228.12 | 228.05 |
| 50 day SMA | 224.52 | 224.06 | 223.61 |
| 100 day SMA | 223.91 | 224.14 | 224.39 |
| 150 day SMA | 233.76 | 233.89 | 234.13 |
| 200 day SMA | 246.22 | 246.57 | 246.89 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.98
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
