Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 217.34 and 225.15
| Intraday Target 1 | 211.41 |
| Intraday Target 2 | 215.46 |
| Intraday Target 3 | 219.22333333333 |
| Intraday Target 4 | 223.27 |
| Intraday Target 5 | 227.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 219.50 (0.41%) | 218.10 | 215.18 - 222.99 | 0.5922 times | Thu 05 November 2026 | 218.60 (5.6%) | 216.00 | 214.65 - 222.15 | 0.9158 times | Tue 03 November 2026 | 207.00 (-1.62%) | 212.80 | 206.57 - 213.00 | 0.5943 times | Mon 02 November 2026 | 210.40 (-1.77%) | 215.30 | 206.41 - 216.46 | 1.1827 times | Fri 30 October 2026 | 214.20 (-5.6%) | 226.01 | 214.20 - 226.60 | 0.7935 times | Thu 29 October 2026 | 226.90 (5.53%) | 219.10 | 219.10 - 229.48 | 1.8173 times | Wed 28 October 2026 | 215.00 (0.88%) | 214.70 | 213.30 - 233.70 | 2.1841 times | Tue 27 October 2026 | 213.12 (2.47%) | 207.98 | 207.98 - 218.43 | 0.5806 times | Mon 26 October 2026 | 207.98 (-6.32%) | 219.67 | 206.80 - 219.80 | 0.9122 times | Fri 23 October 2026 | 222.02 (-1.88%) | 226.00 | 218.56 - 227.36 | 0.4271 times | Thu 22 October 2026 | 226.27 (-1.55%) | 226.90 | 225.16 - 230.00 | 0.1978 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 212.96 and 229.54
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 216.3 |
| Weekly Target 4 | 226.19 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 219.50 (2.47%) | 215.30 | 206.41 - 222.99 | 1.1738 times | Fri 30 October 2026 | 214.20 (-3.52%) | 219.67 | 206.80 - 233.70 | 2.2467 times | Fri 23 October 2026 | 222.02 (-2.36%) | 225.00 | 218.56 - 232.50 | 0.3834 times | Fri 16 October 2026 | 227.38 (-1.75%) | 232.15 | 222.00 - 235.18 | 0.5682 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.8092 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.4581 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.715 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.5778 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.891 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.1769 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.834 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 212.96 and 229.54
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 209.61 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 226.19 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 219.50 (2.47%) | 215.30 | 206.41 - 222.99 | 0.2846 times | Fri 30 October 2026 | 214.20 (-5.24%) | 223.50 | 206.80 - 235.18 | 1.0591 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 0.9901 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0638 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5627 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1586 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6961 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4666 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0564 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.662 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8078 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 142.25 and 271.8
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 246.05 |
| Yearly Target 4 | 297.55 |
| Yearly Target 5 | 375.6 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 219.50 (-24.52%) | 289.30 | 194.55 - 324.10 | 1.0331 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.097 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.879 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.8565 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.2963 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0574 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8717 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3249 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3327 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2514 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2159 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.23 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 213.94 |
| 12 day DMA | 217.57 |
| 20 day DMA | 221.92 |
| 35 day DMA | 223.64 |
| 50 day DMA | 225.5 |
| 100 day DMA | 220.11 |
| 150 day DMA | 231.58 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.29 | 214.69 | 212.73 |
| 12 day EMA | 217.84 | 217.54 | 217.35 |
| 20 day EMA | 219.84 | 219.88 | 220.01 |
| 35 day EMA | 222.16 | 222.32 | 222.54 |
| 50 day EMA | 223.8 | 223.98 | 224.2 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.94 | 215.42 | 214.7 |
| 12 day SMA | 217.57 | 218.52 | 219.26 |
| 20 day SMA | 221.92 | 222.05 | 222.31 |
| 35 day SMA | 223.64 | 223.82 | 224.07 |
| 50 day SMA | 225.5 | 225.35 | 225.33 |
| 100 day SMA | 220.11 | 219.93 | 220.31 |
| 150 day SMA | 231.58 | 231.8 | 232.03 |
| 200 day SMA | 241.76 | 242.05 | 242.27 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 220.31 | 218.41 | 215.34 to 221.83 | 2.17 times |
| 30 Fri | 215.04 | 226.76 | 212.36 to 227.00 | 0.79 times |
| 29 Thu | 227.34 | 221.00 | 221.00 to 230.00 | 0.61 times |
| 28 Wed | 216.46 | 217.00 | 212.50 to 234.01 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 220.12 | 217.00 | 216.02 to 220.60 | 2.56 times |
| 30 Fri | 214.51 | 224.21 | 212.76 to 224.79 | 0.91 times |
| 29 Thu | 228.75 | 226.57 | 225.35 to 228.75 | 0.32 times |
| 28 Wed | 215.44 | 216.00 | 215.44 to 232.34 | 0.21 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 214.15 | 0.00 | 0.00 to 0.00 | 2.12 times |
| 30 Fri | 213.94 | 213.94 | 213.94 to 213.94 | 0.47 times |
| 29 Thu | 228.00 | 228.00 | 228.00 to 228.00 | 0.71 times |
| 28 Wed | 225.00 | 226.18 | 225.00 to 230.70 | 0.71 times |
Option chain for City Union CUB 23 Mon November 2026 expiry
CityUnion CUB Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.61 | 20.40 | 0.04 |
CityUnion CUB Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.71 | 15.38 | 0.01 |
CityUnion CUB Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.34 | 10.44 | 0.81 |
CityUnion CUB Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.62 | 7.30 | 0.77 |
CityUnion CUB Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.53 | 5.32 | 1.13 |
CityUnion CUB Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.75 | 3.74 | 3.81 |
CityUnion CUB Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.95 | 2.55 | 27.33 |
CityUnion CUB Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.95 | 1.63 | 12.71 |
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.57 | 0.59 | 17 |
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
