Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSM
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 94.09 and 101.09
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 99.723333333333 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 106.72 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 98.17 (0.01%) | 100.00 | 97.00 - 104.00 | 0.098 times | Tue 29 September 2026 | 98.16 (-0.15%) | 98.69 | 95.21 - 99.97 | 0.0743 times | Mon 28 September 2026 | 98.31 (-3.95%) | 102.80 | 97.50 - 102.80 | 0.07 times | Fri 25 September 2026 | 102.35 (0.77%) | 102.00 | 100.10 - 104.50 | 0.4335 times | Thu 24 September 2026 | 101.57 (-2.27%) | 103.00 | 101.00 - 104.40 | 0.1794 times | Wed 23 September 2026 | 103.93 (-1.16%) | 105.15 | 102.80 - 108.27 | 0.2134 times | Tue 22 September 2026 | 105.15 (-2.81%) | 112.00 | 103.06 - 112.00 | 0.3881 times | Mon 21 September 2026 | 108.19 (-1.51%) | 112.03 | 106.88 - 113.00 | 0.5276 times | Fri 18 September 2026 | 109.85 (7.02%) | 104.00 | 101.50 - 114.90 | 6.7342 times | Thu 17 September 2026 | 102.64 (6.67%) | 98.90 | 96.32 - 103.90 | 1.2815 times | Wed 16 September 2026 | 96.22 (7.09%) | 91.99 | 88.68 - 103.45 | 4.4884 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 92.3 and 101.09
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 99.126666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 98.17 (-4.08%) | 102.80 | 95.21 - 104.00 | 0.0951 times | Fri 25 September 2026 | 102.35 (-6.83%) | 112.03 | 100.10 - 113.00 | 0.6836 times | Fri 18 September 2026 | 109.85 (31.65%) | 83.44 | 81.59 - 114.90 | 5.2852 times | Fri 11 September 2026 | 83.44 (-11.57%) | 94.00 | 76.26 - 101.15 | 1.1215 times | Fri 04 September 2026 | 94.36 (-3.12%) | 97.40 | 93.12 - 98.47 | 0.1323 times | Fri 28 August 2026 | 97.40 (-2.16%) | 99.55 | 96.11 - 99.87 | 0.2511 times | Fri 21 August 2026 | 99.55 (-1.15%) | 98.71 | 96.00 - 102.00 | 0.3714 times | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.4167 times | Fri 07 August 2026 | 102.12 (-2.54%) | 102.52 | 99.02 - 108.20 | 0.7214 times | Fri 31 July 2026 | 104.78 (5.18%) | 99.62 | 94.27 - 108.00 | 0.9216 times | Fri 24 July 2026 | 99.62 (0%) | 102.80 | 95.10 - 105.65 | 0.6234 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 87.22 and 125.86
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 96.443333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 98.17 (1.43%) | 96.35 | 76.26 - 114.90 | 1.9992 times | Mon 31 August 2026 | 96.79 (-7.63%) | 102.52 | 95.71 - 108.20 | 0.488 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 0.5128 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies CSM are 67.9 and 106.54
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 96.443333333333 |
| Yearly Target 4 | 116.63 |
| Yearly Target 5 | 135.08 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 98.17 (0%) | 100.91 | 76.26 - 114.90 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies CSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsmTechnologies in short term but the sell signal is initial and weak.
CsmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsmTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and CsmTechnologies CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.
CsmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 101.2 |
| 20 day DMA | 97.91 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 100.27 | 101.32 |
| 12 day EMA | 99.83 | 100.13 | 100.49 |
| 20 day EMA | 99.32 | 99.44 | 99.58 |
| 35 day EMA | 99.33 | 99.4 | 99.47 |
| 50 day EMA | 99.34 | 99.39 | 99.44 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.86 | 102.26 |
| 12 day SMA | 101.2 | 99.97 | 99.71 |
| 20 day SMA | 97.91 | 97.72 | 97.65 |
| 35 day SMA | 98.24 | 98.37 | 98.58 |
| 50 day SMA | 99.07 | 99.16 | 99.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
