ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong intraday Stock price targets for CsmTechnologies are 93.62 and 98.98

Intraday Target 189.6
Intraday Target 292.28
Intraday Target 394.96
Intraday Target 497.64
Intraday Target 5100.32

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (1.77%) 92.85 92.28 - 97.64 5.6061 times
Wed 09 September 2026 93.31 (-0.87%) 94.95 92.80 - 94.95 0.2934 times
Tue 08 September 2026 94.13 (0.6%) 95.00 93.00 - 95.24 0.3253 times
Mon 07 September 2026 93.57 (-0.84%) 94.00 92.67 - 95.00 0.6576 times
Fri 04 September 2026 94.36 (0.38%) 93.99 93.40 - 94.78 0.505 times
Thu 03 September 2026 94.00 (-2.02%) 96.00 93.20 - 96.42 0.3317 times
Wed 02 September 2026 95.94 (1.53%) 94.49 93.12 - 96.30 0.8203 times
Tue 01 September 2026 94.49 (-2.38%) 96.35 93.21 - 96.79 0.7607 times
Mon 31 August 2026 96.79 (-0.63%) 97.40 95.71 - 98.47 0.4475 times
Fri 28 August 2026 97.40 (0.27%) 97.20 96.61 - 98.00 0.2525 times
Thu 27 August 2026 97.14 (0.3%) 96.85 96.21 - 97.60 0.6064 times

 Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 93.62 and 98.98

Weekly Target 189.6
Weekly Target 292.28
Weekly Target 394.96
Weekly Target 497.64
Weekly Target 5100.32

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (0.64%) 94.00 92.28 - 97.64 0.6768 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.2818 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.535 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.7911 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.8876 times
Fri 07 August 2026 102.12 (-2.54%) 102.52 99.02 - 108.20 1.5367 times
Fri 31 July 2026 104.78 (5.18%) 99.62 94.27 - 108.00 1.9631 times
Fri 24 July 2026 99.62 (0%) 102.80 95.10 - 105.65 1.3279 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 90.94 and 96.3

Monthly Target 189.6
Monthly Target 292.28
Monthly Target 394.96
Monthly Target 497.64
Monthly Target 5100.32

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (-1.89%) 96.35 92.28 - 97.64 0.3155 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 1.309 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 1.3755 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart CsmTechnologies

Yearly price and charts CsmTechnologies

Strong yearly Stock price targets for CsmTechnologies CSM are 84.86 and 102.38

Yearly Target 181.49
Yearly Target 288.23
Yearly Target 399.013333333333
Yearly Target 4105.75
Yearly Target 5116.53

Yearly price and volumes Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (0%) 100.91 92.28 - 109.80 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of CsmTechnologies

Tomorrow's movement Prediction of Csm Technologies CSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csm Technologies CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csm Technologies CSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csm Technologies CSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Csm Technologies CSM looks bullish. It has broken an important resistance level of 94 with high volumes

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsmTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.92 and CsmTechnologies CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.

CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 94.07
12 day DMA 95.25
20 day DMA 96.93
35 day DMA 98.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.0794.45
12 day EMA95.3695.4395.82
20 day EMA96.4696.6296.97
35 day EMA98.3498.5498.85
50 day EMA000

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0793.8794.4
12 day SMA95.2595.4695.9
20 day SMA96.9397.1997.61
35 day SMA98.8798.9399.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top