CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSM
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 83.04 and 88.84
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 87.623333333333 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 93.42 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.67 (-1.52%) | 91.00 | 85.20 - 91.00 | 1.9118 times | Mon 19 October 2026 | 88.01 (-0.45%) | 91.90 | 86.61 - 91.90 | 0.4536 times | Fri 16 October 2026 | 88.41 (1.64%) | 86.98 | 86.97 - 93.95 | 2.0759 times | Thu 15 October 2026 | 86.98 (-4.7%) | 93.50 | 85.99 - 93.50 | 1.093 times | Wed 14 October 2026 | 91.27 (2.01%) | 91.95 | 90.00 - 92.30 | 0.4754 times | Tue 13 October 2026 | 89.47 (0.73%) | 90.00 | 87.91 - 90.00 | 0.7364 times | Mon 12 October 2026 | 88.82 (-0.76%) | 91.49 | 88.20 - 91.85 | 1.1136 times | Fri 09 October 2026 | 89.50 (-0.94%) | 92.00 | 88.30 - 92.18 | 0.4044 times | Thu 08 October 2026 | 90.35 (-1.6%) | 93.90 | 89.33 - 93.90 | 1.3545 times | Wed 07 October 2026 | 91.82 (-1.12%) | 94.84 | 91.30 - 94.84 | 0.3816 times | Tue 06 October 2026 | 92.86 (-0.88%) | 93.22 | 92.00 - 94.29 | 0.252 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 82.59 and 89.29
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.67 (-1.97%) | 91.90 | 85.20 - 91.90 | 0.1422 times | Fri 16 October 2026 | 88.41 (-1.22%) | 91.49 | 85.99 - 93.95 | 0.3303 times | Fri 09 October 2026 | 89.50 (-5.04%) | 93.78 | 88.30 - 95.00 | 0.2426 times | Thu 01 October 2026 | 94.25 (-7.91%) | 102.80 | 93.00 - 104.00 | 0.1664 times | Fri 25 September 2026 | 102.35 (-6.83%) | 112.03 | 100.10 - 113.00 | 0.7946 times | Fri 18 September 2026 | 109.85 (31.65%) | 83.44 | 81.59 - 114.90 | 6.143 times | Fri 11 September 2026 | 83.44 (-11.57%) | 94.00 | 76.26 - 101.15 | 1.3036 times | Fri 04 September 2026 | 94.36 (-3.12%) | 97.40 | 93.12 - 98.47 | 0.1537 times | Fri 28 August 2026 | 97.40 (-2.16%) | 99.55 | 96.11 - 99.87 | 0.2919 times | Fri 21 August 2026 | 99.55 (-1.15%) | 98.71 | 96.00 - 102.00 | 0.4317 times | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.4843 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 77.54 and 94.34
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.67 (-11.71%) | 102.00 | 85.20 - 102.00 | 0.2285 times | Wed 30 September 2026 | 98.17 (1.43%) | 96.35 | 76.26 - 114.90 | 2.5133 times | Mon 31 August 2026 | 96.79 (-7.63%) | 102.52 | 95.71 - 108.20 | 0.6135 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 0.6447 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies CSM are 62.15 and 100.79
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 92.61 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.67 (0%) | 100.91 | 76.26 - 114.90 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies CSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies CSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csm Technologies CSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csm Technologies CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csm Technologies CSM is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 0 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and CsmTechnologies CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 89.82 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.9 |
| 50 day DMA | 96.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 88.72 | 89.08 |
| 12 day EMA | 90.2 | 90.84 | 91.36 |
| 20 day EMA | 92.13 | 92.71 | 93.21 |
| 35 day EMA | 94.27 | 94.72 | 95.12 |
| 50 day EMA | 96.04 | 96.42 | 96.76 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.83 | 88.99 |
| 12 day SMA | 89.82 | 90.45 | 91.3 |
| 20 day SMA | 93.99 | 95.06 | 96.15 |
| 35 day SMA | 94.9 | 95.21 | 95.47 |
| 50 day SMA | 96.37 | 96.68 | 96.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


