Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSM
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 99.12 and 101.6
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 101.06333333333 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 103.54 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.71 (0.51%) | 100.94 | 100.00 - 102.48 | 0.5588 times | Thu 13 August 2026 | 100.20 (-1.56%) | 101.24 | 99.18 - 102.68 | 0.2904 times | Wed 12 August 2026 | 101.79 (-0.91%) | 101.84 | 101.11 - 102.88 | 0.3801 times | Tue 11 August 2026 | 102.72 (-2.64%) | 105.24 | 101.55 - 105.50 | 0.6989 times | Mon 10 August 2026 | 105.50 (3.31%) | 101.41 | 100.25 - 106.50 | 1.7333 times | Fri 07 August 2026 | 102.12 (-0.45%) | 102.58 | 101.00 - 103.64 | 0.6067 times | Thu 06 August 2026 | 102.58 (1.62%) | 100.94 | 99.02 - 105.10 | 2.0236 times | Wed 05 August 2026 | 100.94 (0.56%) | 101.99 | 100.09 - 102.00 | 0.3432 times | Tue 04 August 2026 | 100.38 (-4.29%) | 104.77 | 99.31 - 104.77 | 0.4425 times | Mon 03 August 2026 | 104.88 (0.1%) | 102.52 | 101.10 - 108.20 | 2.9225 times | Fri 31 July 2026 | 104.78 (4.57%) | 98.02 | 98.02 - 108.00 | 2.9741 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 96.29 and 103.61
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.6212 times | Fri 07 August 2026 | 102.12 (-2.54%) | 102.52 | 99.02 - 108.20 | 1.0755 times | Fri 31 July 2026 | 104.78 (5.18%) | 99.62 | 94.27 - 108.00 | 1.3739 times | Fri 24 July 2026 | 99.62 (0%) | 102.80 | 95.10 - 105.65 | 0.9294 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 95.28 and 104.46
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 102.64333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.71 (-3.88%) | 102.52 | 99.02 - 108.20 | 0.7562 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 1.2438 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies CSM are 89.73 and 105.26
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 108.92 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.71 (0%) | 100.91 | 94.27 - 109.80 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies CSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsmTechnologies (CSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsmTechnologies in short term and the buy signal is strong.
CsmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsmTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and CsmTechnologies CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.23 |
| 20 day DMA | 100.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.79 | 102.59 |
| 12 day EMA | 101.67 | 101.84 | 102.14 |
| 20 day EMA | 101.27 | 101.33 | 101.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.47 | 102.94 |
| 12 day SMA | 102.23 | 101.85 | 101.89 |
| 20 day SMA | 100.99 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
