ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong intraday Stock price targets for CsmTechnologies are 83.04 and 88.84

Intraday Target 181.82
Intraday Target 284.25
Intraday Target 387.623333333333
Intraday Target 490.05
Intraday Target 593.42

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-1.52%) 91.00 85.20 - 91.00 1.9118 times
Mon 19 October 2026 88.01 (-0.45%) 91.90 86.61 - 91.90 0.4536 times
Fri 16 October 2026 88.41 (1.64%) 86.98 86.97 - 93.95 2.0759 times
Thu 15 October 2026 86.98 (-4.7%) 93.50 85.99 - 93.50 1.093 times
Wed 14 October 2026 91.27 (2.01%) 91.95 90.00 - 92.30 0.4754 times
Tue 13 October 2026 89.47 (0.73%) 90.00 87.91 - 90.00 0.7364 times
Mon 12 October 2026 88.82 (-0.76%) 91.49 88.20 - 91.85 1.1136 times
Fri 09 October 2026 89.50 (-0.94%) 92.00 88.30 - 92.18 0.4044 times
Thu 08 October 2026 90.35 (-1.6%) 93.90 89.33 - 93.90 1.3545 times
Wed 07 October 2026 91.82 (-1.12%) 94.84 91.30 - 94.84 0.3816 times
Tue 06 October 2026 92.86 (-0.88%) 93.22 92.00 - 94.29 0.252 times

 Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 82.59 and 89.29

Weekly Target 181.22
Weekly Target 283.95
Weekly Target 387.923333333333
Weekly Target 490.65
Weekly Target 594.62

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-1.97%) 91.90 85.20 - 91.90 0.1422 times
Fri 16 October 2026 88.41 (-1.22%) 91.49 85.99 - 93.95 0.3303 times
Fri 09 October 2026 89.50 (-5.04%) 93.78 88.30 - 95.00 0.2426 times
Thu 01 October 2026 94.25 (-7.91%) 102.80 93.00 - 104.00 0.1664 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.7946 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 6.143 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.3036 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1537 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2919 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.4317 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.4843 times

 weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 77.54 and 94.34

Monthly Target 174.49
Monthly Target 280.58
Monthly Target 391.29
Monthly Target 497.38
Monthly Target 5108.09

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-11.71%) 102.00 85.20 - 102.00 0.2285 times
Wed 30 September 2026 98.17 (1.43%) 96.35 76.26 - 114.90 2.5133 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.6135 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.6447 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart CsmTechnologies

Yearly price and charts CsmTechnologies

Strong yearly Stock price targets for CsmTechnologies CSM are 62.15 and 100.79

Yearly Target 153.97
Yearly Target 270.32
Yearly Target 392.61
Yearly Target 4108.96
Yearly Target 5131.25

Yearly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (0%) 100.91 76.26 - 114.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CsmTechnologies

Tomorrow's movement Prediction of Csm Technologies CSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csm Technologies CSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csm Technologies CSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csm Technologies CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csm Technologies CSM is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 0 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.

CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and CsmTechnologies CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.

CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 88.27
12 day DMA 89.82
20 day DMA 93.99
35 day DMA 94.9
50 day DMA 96.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0488.7289.08
12 day EMA90.290.8491.36
20 day EMA92.1392.7193.21
35 day EMA94.2794.7295.12
50 day EMA96.0496.4296.76

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2788.8388.99
12 day SMA89.8290.4591.3
20 day SMA93.9995.0696.15
35 day SMA94.995.2195.47
50 day SMA96.3796.6896.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top