CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 220.72 and 224.91

Intraday Target 1220.02
Intraday Target 2221.41
Intraday Target 3224.20666666667
Intraday Target 4225.6
Intraday Target 5228.4

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Tue 26 November 2024 222.81 (-2%) 227.00 222.81 - 227.00 1.1396 times
Mon 25 November 2024 227.36 (-2%) 227.36 227.36 - 227.36 0.869 times
Fri 22 November 2024 232.00 (-1.77%) 232.00 232.00 - 233.00 1.083 times
Thu 21 November 2024 236.18 (-2%) 240.10 236.18 - 240.10 0.2849 times
Tue 19 November 2024 241.00 (-1.63%) 245.00 240.15 - 245.00 1.06 times
Mon 18 November 2024 245.00 (-1%) 242.52 242.52 - 245.00 0.9499 times
Thu 14 November 2024 247.47 (-2%) 247.47 247.47 - 247.47 0.4731 times
Wed 13 November 2024 252.53 (-2%) 252.53 252.53 - 253.00 2.2716 times
Tue 12 November 2024 257.69 (-2%) 257.69 257.69 - 257.69 1.5459 times
Mon 11 November 2024 262.95 (-2%) 263.00 262.95 - 263.00 0.323 times
Fri 08 November 2024 268.32 (-2%) 268.80 268.32 - 268.80 0.8054 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN_BE are 220.54 and 225.09

Weekly Target 1219.78
Weekly Target 2221.29
Weekly Target 3224.32666666667
Weekly Target 4225.84
Weekly Target 5228.88

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Tue 26 November 2024 222.81 (-3.96%) 227.36 222.81 - 227.36 0.1352 times
Fri 22 November 2024 232.00 (-6.25%) 242.52 232.00 - 245.00 0.2273 times
Thu 14 November 2024 247.47 (-7.77%) 263.00 247.47 - 263.00 0.3105 times
Fri 08 November 2024 268.32 (6.54%) 264.00 254.00 - 285.00 1.6057 times
Fri 01 November 2024 251.86 (-0.26%) 253.00 225.00 - 259.40 1.1022 times
Fri 25 October 2024 252.51 (7.69%) 245.00 235.50 - 267.00 2.1709 times
Fri 18 October 2024 234.48 (-6.79%) 259.30 230.25 - 259.30 0.7844 times
Fri 11 October 2024 251.55 (2.09%) 246.40 222.37 - 254.00 1.4442 times
Fri 04 October 2024 246.40 (9.46%) 225.00 220.00 - 254.00 1.5456 times
Fri 27 September 2024 225.10 (-5.84%) 245.00 222.90 - 245.00 0.6739 times
Fri 20 September 2024 239.05 (-2.49%) 243.40 214.65 - 245.75 1.3331 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN_BE are 191.72 and 253.91

Monthly Target 1181.35
Monthly Target 2202.08
Monthly Target 3243.54
Monthly Target 4264.27
Monthly Target 5305.73

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 26 November 2024 222.81 (-7.11%) 251.86 222.81 - 285.00 0.5829 times
Thu 31 October 2024 239.87 (1.99%) 246.96 222.37 - 267.00 1.5072 times
Mon 30 September 2024 235.20 (-10.57%) 268.25 214.65 - 281.45 1.3704 times
Fri 30 August 2024 263.00 (-10.56%) 288.20 249.05 - 291.30 0.6706 times
Wed 31 July 2024 294.05 (-5.16%) 310.00 247.35 - 325.05 1.2792 times
Fri 28 June 2024 310.06 (28.84%) 244.95 217.60 - 314.80 1.1213 times
Fri 31 May 2024 240.65 (13.68%) 213.95 201.50 - 261.65 0.7203 times
Tue 30 April 2024 211.70 (-0.54%) 217.10 203.00 - 225.70 0.6676 times
Thu 28 March 2024 212.85 (23.43%) 169.00 169.00 - 212.85 0.7393 times
Thu 29 February 2024 172.45 (33.99%) 131.25 131.25 - 186.40 1.3412 times
Wed 31 January 2024 128.70 (12.25%) 116.60 116.30 - 131.10 0.7466 times

 monthly chart CrownLifters

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.5

Munafa value: 5 as on Tue 26 November 2024

Munafa value: 5 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 17 points

Upper Bollinger band is at 282 and lower is at 217, while middle bands are at 233 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.22 and CrownLifters CROWN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN_BE stock. Volume based technical analysis of CrownLifters CROWN_BE stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN_BE

DMA (daily moving average) of Crown Lifters CROWN_BE

DMA period DMA value
5 day DMA 231.87
12 day DMA 247.26
20 day DMA 249.12
35 day DMA 247.33
50 day DMA 244.32
100 day DMA 257.25
150 day DMA 253.5
200 day DMA 238.02

EMA (exponential moving average) of Crown Lifters CROWN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.56235.94240.23
12 day EMA241.17244.51247.63
20 day EMA244.87247.19249.28
35 day EMA245.45246.78247.92
50 day EMA243.53244.38245.07

SMA (simple moving average) of Crown Lifters CROWN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.87236.31240.33
12 day SMA247.26251.96255.71
20 day SMA249.12250.6252.41
35 day SMA247.33248.01248.57
50 day SMA244.32244.53244.84
100 day SMA257.25257.9258.56
150 day SMA253.5253.46253.42
200 day SMA238.02237.65237.23

Videos related to: CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top