CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN_BE
- Forcast & Targets CROWN_BE
- CROWN_BE Experts view
- Tomorrow's Movement CROWN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 213.7 and 226.1
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 211.13 |
| Intraday Target 3 | 216.26333333333 |
| Intraday Target 4 | 223.53 |
| Intraday Target 5 | 228.66 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 218.39 (2.52%) | 212.00 | 209.00 - 221.40 | 0.5061 times | Thu 26 December 2024 | 213.03 (-4.88%) | 224.98 | 212.76 - 224.98 | 0.7723 times | Tue 24 December 2024 | 223.96 (4.24%) | 216.99 | 211.00 - 224.80 | 0.6261 times | Mon 23 December 2024 | 214.85 (3.76%) | 210.75 | 205.00 - 217.41 | 0.565 times | Fri 20 December 2024 | 207.06 (-2.48%) | 213.85 | 206.01 - 217.39 | 0.353 times | Thu 19 December 2024 | 212.33 (-2.14%) | 212.00 | 206.56 - 215.90 | 0.4276 times | Wed 18 December 2024 | 216.97 (-1.27%) | 221.95 | 210.55 - 225.87 | 1.1802 times | Tue 17 December 2024 | 219.76 (0.46%) | 222.88 | 207.81 - 228.80 | 3.1733 times | Mon 16 December 2024 | 218.75 (-3.57%) | 226.01 | 215.50 - 231.87 | 2.0895 times | Fri 13 December 2024 | 226.85 (-2%) | 228.00 | 226.85 - 228.00 | 0.3071 times | Thu 12 December 2024 | 231.48 (-2%) | 231.47 | 231.47 - 236.11 | 0.6439 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN_BE are 211.7 and 231.68
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 216.12333333333 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 218.39 (5.47%) | 210.75 | 205.00 - 224.98 | 0.9812 times | Fri 20 December 2024 | 207.06 (-8.72%) | 226.01 | 206.01 - 231.87 | 2.8702 times | Fri 13 December 2024 | 226.85 (-0.13%) | 228.00 | 226.85 - 241.04 | 0.5167 times | Fri 06 December 2024 | 227.15 (-0%) | 227.10 | 218.24 - 227.15 | 0.5018 times | Fri 29 November 2024 | 227.16 (-2.09%) | 227.36 | 214.50 - 227.36 | 0.4798 times | Fri 22 November 2024 | 232.00 (-6.25%) | 242.52 | 232.00 - 245.00 | 0.1952 times | Thu 14 November 2024 | 247.47 (-7.77%) | 263.00 | 247.47 - 263.00 | 0.2666 times | Fri 08 November 2024 | 268.32 (6.54%) | 264.00 | 254.00 - 285.00 | 1.3785 times | Fri 01 November 2024 | 251.86 (-0.26%) | 253.00 | 225.00 - 259.40 | 0.9463 times | Fri 25 October 2024 | 252.51 (7.69%) | 245.00 | 235.50 - 267.00 | 1.8637 times | Fri 18 October 2024 | 234.48 (-6.79%) | 259.30 | 230.25 - 259.30 | 0.6734 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN_BE are 193.68 and 229.72
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 201.91 |
| Monthly Target 3 | 221.47666666667 |
| Monthly Target 4 | 237.95 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 218.39 (-3.86%) | 227.10 | 205.00 - 241.04 | 1.3122 times | Fri 29 November 2024 | 227.16 (-5.3%) | 251.86 | 214.50 - 285.00 | 0.6842 times | Thu 31 October 2024 | 239.87 (1.99%) | 246.96 | 222.37 - 267.00 | 1.5159 times | Mon 30 September 2024 | 235.20 (-10.57%) | 268.25 | 214.65 - 281.45 | 1.3783 times | Fri 30 August 2024 | 263.00 (-10.56%) | 288.20 | 249.05 - 291.30 | 0.5857 times | Wed 31 July 2024 | 294.05 (-5.16%) | 310.00 | 247.35 - 325.05 | 1.2564 times | Fri 28 June 2024 | 310.06 (28.84%) | 244.95 | 217.60 - 314.80 | 1.1278 times | Fri 31 May 2024 | 240.65 (13.68%) | 213.95 | 201.50 - 261.65 | 0.7245 times | Tue 30 April 2024 | 211.70 (-0.54%) | 217.10 | 203.00 - 225.70 | 0.6714 times | Thu 28 March 2024 | 212.85 (23.43%) | 169.00 | 169.00 - 212.85 | 0.7435 times | Thu 29 February 2024 | 172.45 (33.99%) | 131.25 | 131.25 - 186.40 | 1.3489 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN_BE are 167.35 and 376.1
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 219.91333333333 |
| Yearly Target 4 | 323.53 |
| Yearly Target 5 | 428.66 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 218.39 (90.48%) | 116.60 | 116.30 - 325.05 | 1.9895 times | Fri 29 December 2023 | 114.65 (227.57%) | 36.55 | 32.20 - 114.65 | 0.8372 times | Fri 30 December 2022 | 35.00 (0%) | 43.45 | 34.00 - 49.40 | 0.1733 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and CrownLifters CROWN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN_BE stock. Volume based technical analysis of CrownLifters CROWN_BE stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN_BE
DMA (daily moving average) of Crown Lifters CROWN_BE
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 219.97 |
| 20 day DMA | 223.16 |
| 35 day DMA | 232.87 |
| 50 day DMA | 237.6 |
| 100 day DMA | 246.04 |
| 150 day DMA | 252.8 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Crown Lifters CROWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 216.25 | 217.86 |
| 12 day EMA | 219.44 | 219.63 | 220.83 |
| 20 day EMA | 223.04 | 223.53 | 224.63 |
| 35 day EMA | 229.59 | 230.25 | 231.26 |
| 50 day EMA | 236 | 236.72 | 237.69 |
SMA (simple moving average) of Crown Lifters CROWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 214.25 | 215.03 |
| 12 day SMA | 219.97 | 221.46 | 223.02 |
| 20 day SMA | 223.16 | 223.37 | 223.64 |
| 35 day SMA | 232.87 | 234.41 | 235.88 |
| 50 day SMA | 237.6 | 238.21 | 238.91 |
| 100 day SMA | 246.04 | 246.68 | 247.43 |
| 150 day SMA | 252.8 | 252.75 | 252.7 |
| 200 day SMA | 242.04 | 241.81 | 241.62 |


