ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 977.5 and 1022.5

Intraday Target 1940
Intraday Target 2970
Intraday Target 3985
Intraday Target 41015
Intraday Target 51030

Daily price and volume C P

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (1.11%) 965.00 955.00 - 1000.00 1.2264 times
Mon 25 May 2026 989.00 (2.31%) 990.00 955.00 - 990.00 2.5472 times
Fri 22 May 2026 966.65 (-1.36%) 980.00 950.00 - 1000.00 4.1981 times
Wed 20 May 2026 980.00 (-0.61%) 980.00 980.00 - 980.00 0.283 times
Tue 19 May 2026 986.00 (0%) 986.00 986.00 - 986.00 0.7075 times
Mon 18 May 2026 986.00 (-3.9%) 986.00 986.00 - 986.00 0.0472 times
Fri 15 May 2026 1026.00 (-0.76%) 1026.00 1026.00 - 1026.00 0.0472 times
Thu 14 May 2026 1033.90 (8.26%) 1000.00 1000.00 - 1050.00 0.3774 times
Mon 11 May 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0472 times
Thu 07 May 2026 955.00 (-0.52%) 955.00 955.00 - 955.00 0.5189 times
Tue 05 May 2026 960.00 (1.04%) 960.00 960.00 - 960.00 0.1415 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 977.5 and 1022.5

Weekly Target 1940
Weekly Target 2970
Weekly Target 3985
Weekly Target 41015
Weekly Target 51030

Weekly price and volumes for C P

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (3.45%) 990.00 955.00 - 1000.00 1.995 times
Fri 22 May 2026 966.65 (-5.78%) 986.00 950.00 - 1000.00 2.7681 times
Fri 15 May 2026 1026.00 (7.43%) 955.00 955.00 - 1050.00 0.2494 times
Thu 07 May 2026 955.00 (-2.55%) 950.10 950.10 - 960.00 0.4489 times
Thu 30 April 2026 980.00 (-9.68%) 1040.00 980.00 - 1040.00 0.5736 times
Thu 23 April 2026 1085.00 (5.34%) 970.00 955.10 - 1085.00 1.5212 times
Fri 17 April 2026 1030.00 (9.57%) 940.00 900.00 - 1034.00 0.9975 times
Fri 10 April 2026 940.00 (-18.02%) 925.00 925.00 - 989.00 0.4988 times
Tue 30 December 2025 1146.60 (4.95%) 1092.00 1041.00 - 1146.60 0.5486 times
Fri 26 December 2025 1092.50 (4.9%) 1041.50 1020.00 - 1093.55 0.399 times
Fri 19 December 2025 1041.50 (15.75%) 927.00 927.00 - 1041.50 2.1446 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 975 and 1075

Monthly Target 1900
Monthly Target 2950
Monthly Target 31000
Monthly Target 41050
Monthly Target 51100

Monthly price and volumes C P

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (2.04%) 950.10 950.00 - 1050.00 0.6882 times
Thu 30 April 2026 980.00 (-14.53%) 925.00 900.00 - 1085.00 0.4525 times
Tue 30 December 2025 1146.60 (18.34%) 921.10 834.85 - 1146.60 0.6285 times
Fri 28 November 2025 968.90 (-7.8%) 1079.90 893.50 - 1095.00 0.6223 times
Fri 31 October 2025 1050.85 (44.55%) 702.10 695.00 - 1051.00 2.0962 times
Fri 26 September 2025 727.00 (0.97%) 696.00 679.25 - 798.90 1.2131 times
Thu 28 August 2025 720.00 (-7.69%) 760.00 720.00 - 763.35 0.2074 times
Fri 23 May 2025 780.00 (16.94%) 698.80 687.75 - 810.00 0.8045 times
Wed 30 April 2025 667.00 (19.11%) 558.95 540.00 - 668.50 3.1992 times
Wed 26 March 2025 560.00 (58.06%) 546.00 542.05 - 560.00 0.088 times
Mon 07 October 2024 354.30 (-3.21%) 376.00 345.00 - 384.35 0.616 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_SM are 950 and 1135

Yearly Target 1810
Yearly Target 2905
Yearly Target 3995
Yearly Target 41090
Yearly Target 51180

Yearly price and volumes C P

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (-12.79%) 925.00 900.00 - 1085.00 0.14 times
Tue 30 December 2025 1146.60 (223.62%) 546.00 540.00 - 1146.60 1.0869 times
Mon 07 October 2024 354.30 (-12.5%) 380.00 246.05 - 436.00 1.4745 times
Fri 29 December 2023 404.90 (0%) 432.00 341.00 - 495.00 1.2986 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 989.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C P CPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C P CPS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.33

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 997 and price is deviating by 38 points

Upper Bollinger band is at 1072 and lower is at 923, while middle bands are at 960 and 1035

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.43 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.

CP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period DMA value
5 day DMA 984.33
12 day DMA 982.3
20 day DMA 996.79
35 day DMA 1003.25
50 day DMA 977.72
100 day DMA 905.82
150 day DMA 764.34
200 day DMA 650.24

EMA (exponential moving average) of C P CPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA989.12983.68981.02
12 day EMA989.04987.05986.7
20 day EMA990.47989.47989.52
35 day EMA986.99986.22986.06
50 day EMA982.79982.09981.81

SMA (simple moving average) of C P CPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA984.33981.53988.93
12 day SMA982.3980.64979.89
20 day SMA996.79998.29998.3
35 day SMA1003.251001.67999.12
50 day SMA977.72977.52978.37
100 day SMA905.82902.9900.25
150 day SMA764.34759.6754.99
200 day SMA650.24646.77643.39

Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top