Munafa Stock Market Course + Intraday & FNO calls 
CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_SM
- Forcast & Targets CPS_SM
- CPS_SM Experts view
- Tomorrow's Movement CPS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 899.38 and 899.88
| Intraday Target 1 | 899.25 |
| Intraday Target 2 | 899.5 |
| Intraday Target 3 | 899.75 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900.25 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.75 (-0.02%) | 899.90 | 899.50 - 900.00 | 0.4651 times | Thu 11 December 2025 | 899.90 (3.2%) | 899.00 | 899.00 - 899.90 | 0.2326 times | Wed 10 December 2025 | 872.00 (-0.33%) | 872.00 | 871.95 - 872.00 | 1.0465 times | Tue 09 December 2025 | 874.90 (4.8%) | 834.85 | 834.85 - 875.00 | 0.9302 times | Mon 08 December 2025 | 834.85 (-5%) | 835.00 | 834.85 - 835.05 | 1.5116 times | Thu 04 December 2025 | 878.75 (-5%) | 878.75 | 878.75 - 890.00 | 2.6744 times | Wed 03 December 2025 | 925.00 (-4.53%) | 921.10 | 920.45 - 935.00 | 1.9767 times | Fri 28 November 2025 | 968.90 (2.53%) | 968.90 | 968.90 - 968.90 | 0.1163 times | Thu 27 November 2025 | 945.00 (-1.42%) | 958.60 | 945.00 - 958.60 | 0.3488 times | Wed 26 November 2025 | 958.60 (-1.68%) | 974.00 | 950.00 - 974.00 | 0.6977 times | Mon 24 November 2025 | 974.95 (3.17%) | 974.95 | 974.95 - 974.95 | 0.1163 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 867.3 and 932.45
| Weekly Target 1 | 813.05 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 878.2 |
| Weekly Target 4 | 921.55 |
| Weekly Target 5 | 943.35 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.39 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.4334 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1192 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 0.7909 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.6284 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.6067 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 2.156 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 3.1203 times | Fri 17 October 2025 | 731.35 (0.33%) | 734.90 | 703.15 - 765.00 | 1.6035 times | Tue 07 October 2025 | 728.95 (3.82%) | 728.90 | 728.90 - 737.20 | 0.1517 times | Fri 03 October 2025 | 702.10 (-3.43%) | 702.10 | 702.10 - 705.10 | 0.195 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 817.23 and 917.38
| Monthly Target 1 | 789.72 |
| Monthly Target 2 | 844.73 |
| Monthly Target 3 | 889.86666666667 |
| Monthly Target 4 | 944.88 |
| Monthly Target 5 | 990.02 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.75 (-7.14%) | 921.10 | 834.85 - 935.00 | 0.1849 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4816 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.6225 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9389 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1605 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.6227 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4763 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0681 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4768 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.9676 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6422 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_SM are 719.88 and 1274.88
| Yearly Target 1 | 289.92 |
| Yearly Target 2 | 594.83 |
| Yearly Target 3 | 844.91666666667 |
| Yearly Target 4 | 1149.83 |
| Yearly Target 5 | 1399.92 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.75 (153.95%) | 546.00 | 540.00 - 1095.00 | 0.8177 times | Mon 07 October 2024 | 354.30 (-12.5%) | 380.00 | 246.05 - 436.00 | 1.1603 times | Fri 29 December 2023 | 404.90 (0%) | 432.00 | 341.00 - 495.00 | 1.0219 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C P CPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 69 points
Upper Bollinger band is at 1091 and lower is at 817, while middle bands are at 886 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CP (CPS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.
CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.59 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.
CP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 876.28 |
| 12 day DMA | 914.8 |
| 20 day DMA | 953.67 |
| 35 day DMA | 943.08 |
| 50 day DMA | 882.88 |
| 100 day DMA | 746.68 |
| 150 day DMA | 596.41 |
| 200 day DMA | 535.89 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.34 | 888.64 | 883.01 |
| 12 day EMA | 911.59 | 913.74 | 916.26 |
| 20 day EMA | 922.87 | 925.3 | 927.97 |
| 35 day EMA | 897.69 | 897.57 | 897.43 |
| 50 day EMA | 868.42 | 867.14 | 865.8 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.28 | 872.08 | 877.1 |
| 12 day SMA | 914.8 | 915.6 | 918.98 |
| 20 day SMA | 953.67 | 961.44 | 969.19 |
| 35 day SMA | 943.08 | 938.14 | 934.28 |
| 50 day SMA | 882.88 | 879.57 | 875.55 |
| 100 day SMA | 746.68 | 740.97 | 735.1 |
| 150 day SMA | 596.41 | 592.95 | 589.29 |
| 200 day SMA | 535.89 | 533.36 | 530.86 |
Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
