CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_SM are 361.23 and 384.68

Daily Target 1341.68
Daily Target 2357.32
Daily Target 3365.13333333333
Daily Target 4380.77
Daily Target 5388.58

Daily price and volume C P

Date Closing Open Range Volume
Fri 04 October 2024 372.95 (2.26%) 349.50 349.50 - 372.95 0.1149 times
Thu 03 October 2024 364.70 (0.96%) 346.00 345.00 - 364.95 0.4598 times
Tue 01 October 2024 361.25 (-1.31%) 376.00 360.05 - 384.35 1.1494 times
Mon 30 September 2024 366.05 (-4.55%) 375.00 364.35 - 380.00 2.069 times
Fri 27 September 2024 383.50 (-3.98%) 419.35 383.50 - 419.35 1.7241 times
Thu 26 September 2024 399.40 (4.99%) 399.40 399.40 - 399.40 0.4023 times
Wed 25 September 2024 380.40 (5%) 380.40 380.40 - 380.40 0.3448 times
Tue 24 September 2024 362.30 (5%) 362.30 338.00 - 362.30 3.2184 times
Mon 23 September 2024 345.05 (4.99%) 345.05 345.05 - 345.05 0.4023 times
Fri 20 September 2024 328.65 (5%) 328.65 328.65 - 328.65 0.1149 times
Thu 19 September 2024 313.00 (4.96%) 298.10 298.10 - 313.10 2.6437 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 339.3 and 378.65

Weekly Target 1328.08
Weekly Target 2350.52
Weekly Target 3367.43333333333
Weekly Target 4389.87
Weekly Target 5406.78

Weekly price and volumes for C P

Date Closing Open Range Volume
Fri 04 October 2024 372.95 (-2.75%) 375.00 345.00 - 384.35 1.7742 times
Fri 27 September 2024 383.50 (16.69%) 345.05 338.00 - 419.35 2.8495 times
Fri 20 September 2024 328.65 (26.65%) 270.50 270.50 - 328.65 3.4677 times
Fri 13 September 2024 259.50 (-7.4%) 267.00 250.00 - 267.00 0.4839 times
Fri 06 September 2024 280.25 (-5.48%) 289.90 274.30 - 295.00 0.4301 times
Fri 30 August 2024 296.50 (2.6%) 289.00 289.00 - 296.50 0.0538 times
Thu 29 August 2024 289.00 (0%) 289.00 289.00 - 289.00 0.0269 times
Thu 29 August 2024 289.00 (0.35%) 297.00 283.10 - 298.00 0.2151 times
Fri 23 August 2024 288.00 (-0.52%) 293.00 274.50 - 301.00 0.5108 times
Wed 21 August 2024 289.50 (7.22%) 262.00 262.00 - 293.00 0.1882 times
Fri 16 August 2024 270.00 (0%) 256.50 246.05 - 270.00 0.5108 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 339.3 and 378.65

Monthly Target 1328.08
Monthly Target 2350.52
Monthly Target 3367.43333333333
Monthly Target 4389.87
Monthly Target 5406.78

Monthly price and volumes C P

Date Closing Open Range Volume
Fri 04 October 2024 372.95 (1.88%) 376.00 345.00 - 384.35 0.2078 times
Mon 30 September 2024 366.05 (23.46%) 289.90 250.00 - 419.35 2.1122 times
Fri 30 August 2024 296.50 (8.01%) 263.00 246.05 - 301.00 0.4848 times
Wed 31 July 2024 274.50 (-25.41%) 310.90 270.95 - 323.85 0.1316 times
Mon 22 April 2024 368.00 (6.67%) 345.00 345.00 - 380.00 0.2909 times
Thu 28 March 2024 345.00 (-2.79%) 339.15 280.00 - 367.95 1.8421 times
Thu 29 February 2024 354.90 (-12.78%) 404.90 301.00 - 404.90 0.5402 times
Tue 30 January 2024 406.90 (0.49%) 380.00 377.00 - 436.00 0.9072 times
Fri 29 December 2023 404.90 (-12.73%) 465.50 395.20 - 487.50 1.2535 times
Thu 30 November 2023 463.95 (-1.8%) 479.50 341.00 - 479.50 2.2299 times
Tue 31 October 2023 472.45 (0.12%) 460.00 419.00 - 487.50 1.2119 times

 monthly chart CP

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C P CPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 October 2024

Munafa value: 80 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 321 and price is deviating by 51 points

Upper Bollinger band is at 421 and lower is at 220, while middle bands are at 270 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CP (CPS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.88 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.

CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period DMA value
5 day DMA 369.69
12 day DMA 356.29
20 day DMA 320.04
35 day DMA 306.47
50 day DMA 296.03
100 day DMA 319.73
150 day DMA 352.55
200 day DMA

EMA (exponential moving average) of C P CPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.4366.12366.83
12 day EMA352.68348.99346.14
20 day EMA336.36332.51329.12
35 day EMA319.34316.18313.32
50 day EMA305.94303.21300.7

SMA (simple moving average) of C P CPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.69374.98378.12
12 day SMA356.29348.88341.03
20 day SMA320.04316.15312.34
35 day SMA306.47303.96301.45
50 day SMA296.03294.58293.6
100 day SMA319.73320.05320.47
150 day SMA352.55352.93353.4
200 day SMA

Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top