ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 980 and 980

Intraday Target 1980
Intraday Target 2980
Intraday Target 3980
Intraday Target 4980
Intraday Target 5980

Daily price and volume C P

Date Closing Open Range Volume
Thu 05 November 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0424 times
Thu 29 October 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 2.7966 times
Wed 28 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.2797 times
Tue 27 October 2026 1000.00 (0%) 1000.00 971.00 - 1050.00 1.822 times
Fri 23 October 2026 1000.00 (2.04%) 935.10 935.00 - 1025.00 0.4237 times
Thu 22 October 2026 980.00 (-4.85%) 980.00 980.00 - 980.00 0.0424 times
Wed 21 October 2026 1030.00 (-4.63%) 1030.00 1030.00 - 1100.00 0.1271 times
Mon 19 October 2026 1080.00 (-4.94%) 1080.00 1080.00 - 1080.00 0.2966 times
Wed 14 October 2026 1136.10 (3.28%) 1134.90 1134.90 - 1136.10 0.1271 times
Tue 06 October 2026 1100.00 (-3.08%) 1100.00 1100.00 - 1100.00 0.0424 times
Thu 01 October 2026 1135.00 (0%) 1134.00 1134.00 - 1135.00 0.8051 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for C P

Date Closing Open Range Volume
Thu 05 November 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0122 times
Thu 29 October 2026 1000.00 (0%) 1000.00 970.00 - 1050.00 2.5641 times
Fri 23 October 2026 1000.00 (-11.98%) 1080.00 935.00 - 1100.00 0.2564 times
Wed 14 October 2026 1136.10 (0.1%) 1100.00 1100.00 - 1136.10 0.0488 times
Thu 01 October 2026 1135.00 (-1.3%) 1110.00 1101.10 - 1135.00 0.3297 times
Wed 23 September 2026 1150.00 (-2.95%) 1190.00 1150.00 - 1190.00 0.7204 times
Fri 18 September 2026 1185.00 (-3.23%) 1205.00 1125.00 - 1205.00 0.1465 times
Fri 11 September 2026 1224.50 (8.36%) 1175.00 1170.00 - 1265.00 3.9316 times
Fri 04 September 2026 1130.00 (-1.74%) 1150.00 1105.80 - 1190.00 0.4274 times
Fri 28 August 2026 1150.00 (0.34%) 1100.00 1085.00 - 1156.00 1.5629 times
Fri 21 August 2026 1146.05 (7.46%) 1060.00 1060.00 - 1161.00 0.9646 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes C P

Date Closing Open Range Volume
Thu 05 November 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0044 times
Thu 29 October 2026 1000.00 (-11.89%) 1134.00 935.00 - 1136.10 1.1072 times
Tue 29 September 2026 1135.00 (-1.3%) 1190.00 1101.10 - 1265.00 1.8919 times
Mon 31 August 2026 1150.00 (12.41%) 1050.00 988.00 - 1161.00 1.238 times
Fri 31 July 2026 1023.00 (-5.64%) 1036.55 975.00 - 1061.00 0.9634 times
Mon 29 June 2026 1084.15 (4.75%) 1100.00 921.00 - 1100.00 1.0026 times
Fri 29 May 2026 1035.00 (5.61%) 950.10 945.10 - 1080.00 1.4298 times
Thu 30 April 2026 980.00 (-14.53%) 925.00 900.00 - 1085.00 0.6277 times
Tue 30 December 2025 1146.60 (18.34%) 921.10 834.85 - 1146.60 0.8718 times
Fri 28 November 2025 968.90 (-7.8%) 1079.90 893.50 - 1095.00 0.8631 times
Fri 31 October 2025 1050.85 (44.55%) 702.10 695.00 - 1051.00 2.9076 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_SM are 940 and 1305

Yearly Target 1683.33
Yearly Target 2831.67
Yearly Target 31048.3333333333
Yearly Target 41196.67
Yearly Target 51413.33

Yearly price and volumes C P

Date Closing Open Range Volume
Thu 05 November 2026 980.00 (-14.53%) 925.00 900.00 - 1265.00 0.6369 times
Tue 30 December 2025 1146.60 (223.62%) 546.00 540.00 - 1146.60 0.947 times
Mon 07 October 2024 354.30 (-12.5%) 380.00 246.05 - 436.00 1.2846 times
Fri 29 December 2023 404.90 (0%) 432.00 341.00 - 495.00 1.1314 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1105 and price is deviating by 87 points

Upper Bollinger band is at 1278 and lower is at 933, while middle bands are at 1019 and 1192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CP in short term and the sell signal is strong.

CP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.74 and CP CPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.

CP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period DMA value
5 day DMA 996
12 day DMA 1048.01
20 day DMA 1104.98
35 day DMA 1113.67
50 day DMA 1088.06
100 day DMA 1044.53
150 day DMA 1011.3
200 day DMA 930.86

EMA (exponential moving average) of C P CPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.171010.261015.39
12 day EMA1040.281051.241060.55
20 day EMA1067.111076.271084.3
35 day EMA1075.481081.11085.87
50 day EMA1073.741077.561080.72

SMA (simple moving average) of C P CPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9969961002
12 day SMA1048.011062.181077.59
20 day SMA1104.981115.31121.8
35 day SMA1113.671115.381116.52
50 day SMA1088.061089.431089.41
100 day SMA1044.531043.981043.23
150 day SMA1011.31009.441007.46
200 day SMA930.86928.67925.45

Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top