ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets CountryCondo

Strong intraday Stock price targets for CountryCondo are 6.07 and 6.46

Intraday Target 15.99
Intraday Target 26.15
Intraday Target 36.3766666666667
Intraday Target 46.54
Intraday Target 56.77

Daily price and volume Country Condo

Date Closing Open Range Volume
Mon 27 July 2026 6.32 (-1.25%) 6.41 6.21 - 6.60 0.1117 times
Fri 24 July 2026 6.40 (-1.84%) 6.65 6.25 - 6.65 0.1544 times
Thu 23 July 2026 6.52 (-0.46%) 6.65 6.44 - 6.73 0.1133 times
Wed 22 July 2026 6.55 (2.34%) 6.39 6.30 - 6.84 0.6495 times
Tue 21 July 2026 6.40 (-3.03%) 6.76 6.36 - 6.76 0.2122 times
Mon 20 July 2026 6.60 (7.84%) 6.23 6.18 - 6.68 0.3961 times
Fri 17 July 2026 6.12 (-9.33%) 6.69 6.08 - 6.75 0.7916 times
Thu 16 July 2026 6.75 (-8.29%) 7.48 6.75 - 7.48 0.8648 times
Wed 15 July 2026 7.36 (3.08%) 7.18 7.14 - 7.85 1.8995 times
Tue 14 July 2026 7.14 (11.91%) 6.45 6.40 - 7.65 4.8069 times
Mon 13 July 2026 6.38 (8.87%) 6.19 6.05 - 6.49 1.4456 times

 Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.07 and 6.46

Weekly Target 15.99
Weekly Target 26.15
Weekly Target 36.3766666666667
Weekly Target 46.54
Weekly Target 56.77

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Mon 27 July 2026 6.32 (-1.25%) 6.41 6.21 - 6.60 0.0723 times
Fri 24 July 2026 6.40 (4.58%) 6.23 6.18 - 6.84 0.9879 times
Fri 17 July 2026 6.12 (4.44%) 6.19 6.05 - 7.85 6.3516 times
Fri 10 July 2026 5.86 (18.86%) 5.15 4.81 - 6.10 1.3036 times
Fri 03 July 2026 4.93 (2.92%) 4.70 4.62 - 5.15 0.1918 times
Thu 25 June 2026 4.79 (-0.21%) 4.90 4.71 - 4.97 0.1375 times
Fri 19 June 2026 4.80 (-4.38%) 5.06 4.68 - 5.17 0.2662 times
Fri 12 June 2026 5.02 (3.93%) 4.93 4.67 - 5.30 0.3322 times
Fri 05 June 2026 4.83 (-1.63%) 5.09 4.75 - 5.10 0.1543 times
Fri 29 May 2026 4.91 (1.03%) 5.18 4.71 - 5.70 0.2026 times
Fri 22 May 2026 4.86 (-3.95%) 5.32 4.68 - 5.32 0.1225 times

 weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.51 and 8.66

Monthly Target 13.14
Monthly Target 24.73
Monthly Target 36.29
Monthly Target 47.88
Monthly Target 59.44

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Mon 27 July 2026 6.32 (31.67%) 4.80 4.70 - 7.85 3.6936 times
Tue 30 June 2026 4.80 (-2.24%) 5.09 4.62 - 5.30 0.3945 times
Fri 29 May 2026 4.91 (-3.73%) 5.20 4.68 - 5.70 0.3072 times
Thu 30 April 2026 5.10 (28.79%) 4.38 3.83 - 5.94 0.6895 times
Mon 30 March 2026 3.96 (-28.65%) 5.48 3.71 - 5.48 0.7746 times
Fri 27 February 2026 5.55 (6.94%) 5.68 4.52 - 6.14 0.8738 times
Fri 30 January 2026 5.19 (-12.92%) 5.95 4.84 - 6.20 0.499 times
Wed 31 December 2025 5.96 (-3.25%) 6.16 5.01 - 6.70 1.5068 times
Fri 28 November 2025 6.16 (-6.81%) 6.61 5.55 - 6.69 0.6727 times
Fri 31 October 2025 6.61 (0%) 6.50 6.36 - 7.39 0.5882 times
Tue 30 September 2025 6.61 (2.32%) 6.49 6.45 - 8.89 2.0456 times

 monthly chart CountryCondo

Yearly price and charts CountryCondo

Strong yearly Stock price targets for CountryCondo COUNCODOS are 5.02 and 9.16

Yearly Target 11.82
Yearly Target 24.07
Yearly Target 35.96
Yearly Target 48.21
Yearly Target 510.1

Yearly price and volumes Country Condo

Date Closing Open Range Volume
Mon 27 July 2026 6.32 (6.04%) 5.95 3.71 - 7.85 0.7084 times
Wed 31 December 2025 5.96 (-13.25%) 6.84 5.01 - 11.92 1.3996 times
Tue 31 December 2024 6.87 (11.71%) 5.15 4.60 - 8.83 2.025 times
Mon 11 December 2023 6.15 (19.42%) 3.95 3.30 - 7.05 1.2176 times
Wed 14 December 2022 5.15 (-11.21%) 6.05 3.30 - 6.90 1.4982 times
Fri 31 December 2021 5.80 (56.76%) 2.35 2.00 - 5.80 1.4759 times
Mon 09 November 2020 3.70 (124.24%) 1.65 0.70 - 3.90 0.2551 times
Tue 31 December 2019 1.65 (-28.26%) 2.30 1.50 - 5.15 0.428 times
Mon 31 December 2018 2.30 (-40.26%) 3.95 1.95 - 4.90 0.3585 times
Fri 29 December 2017 3.85 (-3.75%) 4.05 2.50 - 5.00 0.6338 times
Fri 30 December 2016 4.00 (-51.81%) 8.70 3.30 - 9.10 0.2858 times

Indicator Analysis of CountryCondo

Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CountryCondo in short term but the sell signal is initial and weak.

CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CountryCondo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.

CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Condo COUNCODOS

DMA (daily moving average) of Country Condo COUNCODOS

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.53
20 day DMA 5.91
35 day DMA 5.45
50 day DMA 5.29
100 day DMA 5.07
150 day DMA 5.19
200 day DMA 5.48

EMA (exponential moving average) of Country Condo COUNCODOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.476.51
12 day EMA6.296.286.26
20 day EMA6.056.025.98
35 day EMA5.735.75.66
50 day EMA5.395.355.31

SMA (simple moving average) of Country Condo COUNCODOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.496.44
12 day SMA6.536.436.33
20 day SMA5.915.835.75
35 day SMA5.455.415.37
50 day SMA5.295.265.24
100 day SMA5.075.065.05
150 day SMA5.195.195.19
200 day SMA5.485.485.48

Fundamentals, profit and EPS of Country Condo COUNCODOS

EPS is 0.08 and PE is: 79

Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)

Debt: 1.52 in crores

Market capitalization: 58.74

EPS is 0.07 and PE is: 90.29

Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)

Debt: 1.52 in crores

Market capitalization: 45.86

Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top