Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 802.65 and 828.4
| Intraday Target 1 | 782.02 |
| Intraday Target 2 | 797.53 |
| Intraday Target 3 | 807.76666666667 |
| Intraday Target 4 | 823.28 |
| Intraday Target 5 | 833.52 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 813.05 (0.04%) | 812.70 | 792.25 - 818.00 | 0.7239 times | Thu 08 October 2026 | 812.70 (-2.31%) | 830.00 | 799.05 - 831.75 | 1.6055 times | Wed 07 October 2026 | 831.95 (0.34%) | 830.05 | 820.05 - 840.00 | 0.5941 times | Tue 06 October 2026 | 829.15 (0.78%) | 822.00 | 815.00 - 833.40 | 0.6599 times | Mon 05 October 2026 | 822.70 (-0.5%) | 840.00 | 811.80 - 840.00 | 0.7698 times | Thu 01 October 2026 | 826.85 (-2.22%) | 843.85 | 815.05 - 843.85 | 0.8513 times | Wed 30 September 2026 | 845.60 (1.29%) | 856.00 | 837.50 - 875.75 | 1.2142 times | Tue 29 September 2026 | 834.80 (-0.94%) | 844.00 | 825.20 - 862.00 | 1.1035 times | Mon 28 September 2026 | 842.75 (-0.78%) | 846.30 | 833.70 - 852.45 | 1.5659 times | Fri 25 September 2026 | 849.40 (-0.92%) | 857.25 | 844.10 - 859.95 | 0.9119 times | Thu 24 September 2026 | 857.25 (-1.15%) | 867.20 | 850.00 - 871.65 | 0.8302 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 778.78 and 826.53
| Weekly Target 1 | 767.35 |
| Weekly Target 2 | 790.2 |
| Weekly Target 3 | 815.1 |
| Weekly Target 4 | 837.95 |
| Weekly Target 5 | 862.85 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 813.05 (-1.67%) | 840.00 | 792.25 - 840.00 | 0.3526 times | Thu 01 October 2026 | 826.85 (-2.65%) | 846.30 | 815.05 - 875.75 | 0.3835 times | Fri 25 September 2026 | 849.40 (-2.51%) | 866.70 | 844.10 - 883.95 | 0.3673 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.4093 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.5674 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.7586 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.8042 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 1.0271 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.7537 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 2.5764 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 1.1737 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 776.85 and 828.45
| Monthly Target 1 | 764.78 |
| Monthly Target 2 | 788.92 |
| Monthly Target 3 | 816.38333333333 |
| Monthly Target 4 | 840.52 |
| Monthly Target 5 | 867.98 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 813.05 (-3.85%) | 843.85 | 792.25 - 843.85 | 0.0871 times | Wed 30 September 2026 | 845.60 (-9%) | 934.00 | 825.20 - 996.00 | 0.687 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2924 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.3067 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0943 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.5306 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7348 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0074 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6803 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5794 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6619 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 686.93 and 1122.13
| Yearly Target 1 | 354.75 |
| Yearly Target 2 | 583.9 |
| Yearly Target 3 | 789.95 |
| Yearly Target 4 | 1019.1 |
| Yearly Target 5 | 1225.15 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 813.05 (18.28%) | 685.00 | 560.80 - 996.00 | 1.0228 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4509 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.6751 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.633 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0138 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.3978 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5424 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2116 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3551 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.6974 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7167 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 23 points
Upper Bollinger band is at 895 and lower is at 807, while middle bands are at 829 and 873
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.41 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 821.91 |
| 12 day DMA | 836.12 |
| 20 day DMA | 850.44 |
| 35 day DMA | 884.21 |
| 50 day DMA | 894.2 |
| 100 day DMA | 845.39 |
| 150 day DMA | 790.03 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.59 | 825.86 | 832.44 |
| 12 day EMA | 835.89 | 840.04 | 845.01 |
| 20 day EMA | 850.27 | 854.19 | 858.56 |
| 35 day EMA | 867.44 | 870.64 | 874.05 |
| 50 day EMA | 886.58 | 889.58 | 892.72 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.91 | 824.67 | 831.25 |
| 12 day SMA | 836.12 | 840.26 | 844.74 |
| 20 day SMA | 850.44 | 855.12 | 859.94 |
| 35 day SMA | 884.21 | 887.57 | 891.81 |
| 50 day SMA | 894.2 | 895.73 | 897.28 |
| 100 day SMA | 845.39 | 844.94 | 844.41 |
| 150 day SMA | 790.03 | 789.36 | 788.64 |
| 200 day SMA | 756.63 | 756.05 | 755.46 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 13.68
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
