Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 778.38 and 801.88
| Intraday Target 1 | 773.58 |
| Intraday Target 2 | 783.17 |
| Intraday Target 3 | 797.08333333333 |
| Intraday Target 4 | 806.67 |
| Intraday Target 5 | 820.58 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (-1.34%) | 803.55 | 787.50 - 811.00 | 0.344 times | Thu 25 June 2026 | 803.55 (-1.54%) | 816.70 | 800.00 - 823.90 | 0.5937 times | Wed 24 June 2026 | 816.10 (-0.07%) | 821.00 | 808.00 - 832.75 | 0.7267 times | Tue 23 June 2026 | 816.65 (5.46%) | 774.90 | 764.00 - 836.35 | 5.768 times | Mon 22 June 2026 | 774.35 (-0.82%) | 780.75 | 771.90 - 790.05 | 0.2088 times | Fri 19 June 2026 | 780.75 (1.82%) | 766.85 | 760.70 - 790.25 | 0.5688 times | Thu 18 June 2026 | 766.80 (2.64%) | 755.00 | 748.00 - 775.00 | 0.5999 times | Wed 17 June 2026 | 747.05 (-0.76%) | 758.00 | 745.00 - 767.80 | 0.307 times | Tue 16 June 2026 | 752.80 (2.93%) | 737.50 | 733.00 - 759.80 | 0.4761 times | Mon 15 June 2026 | 731.40 (0.61%) | 741.50 | 723.80 - 752.40 | 0.407 times | Fri 12 June 2026 | 726.95 (1.09%) | 726.15 | 720.00 - 736.00 | 0.3552 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 778.38 and 801.88
| Weekly Target 1 | 773.58 |
| Weekly Target 2 | 783.17 |
| Weekly Target 3 | 797.08333333333 |
| Weekly Target 4 | 806.67 |
| Weekly Target 5 | 820.58 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (-1.34%) | 803.55 | 787.50 - 811.00 | 0.0936 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.9862 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.642 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5007 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6835 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7285 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6504 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6285 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.5815 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.505 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 0.9398 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 749.38 and 879.73
| Monthly Target 1 | 648.02 |
| Monthly Target 2 | 720.38 |
| Monthly Target 3 | 778.36666666667 |
| Monthly Target 4 | 850.73 |
| Monthly Target 5 | 908.72 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (8.95%) | 739.00 | 706.00 - 836.35 | 1.1984 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.7147 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8232 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1285 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8823 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6491 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7415 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6349 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4938 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7336 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9063 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 676.78 and 980.98
| Yearly Target 1 | 435.32 |
| Yearly Target 2 | 614.03 |
| Yearly Target 3 | 739.51666666667 |
| Yearly Target 4 | 918.23 |
| Yearly Target 5 | 1043.72 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (15.33%) | 685.00 | 560.80 - 865.00 | 0.6996 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5031 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7354 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6558 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0503 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4482 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.598 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2192 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3679 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7225 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7785 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 32 points
Upper Bollinger band is at 818 and lower is at 692, while middle bands are at 724 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.45 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 800.68 |
| 12 day DMA | 769.02 |
| 20 day DMA | 754.73 |
| 35 day DMA | 762.93 |
| 50 day DMA | 744.91 |
| 100 day DMA | 698.78 |
| 150 day DMA | 693.45 |
| 200 day DMA | 740.87 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.45 | 796.8 | 793.42 |
| 12 day EMA | 778.82 | 776.29 | 771.33 |
| 20 day EMA | 767.91 | 765.3 | 761.27 |
| 35 day EMA | 752 | 749.6 | 746.42 |
| 50 day EMA | 743.32 | 741.3 | 738.76 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.68 | 798.28 | 790.93 |
| 12 day SMA | 769.02 | 765.21 | 760.03 |
| 20 day SMA | 754.73 | 751.47 | 748.7 |
| 35 day SMA | 762.93 | 762.26 | 760.01 |
| 50 day SMA | 744.91 | 742.53 | 739.72 |
| 100 day SMA | 698.78 | 696.69 | 694.57 |
| 150 day SMA | 693.45 | 693.4 | 693.31 |
| 200 day SMA | 740.87 | 741.89 | 742.81 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 13.34
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
