Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 917.83 and 947.83
| Intraday Target 1 | 893.55 |
| Intraday Target 2 | 912.1 |
| Intraday Target 3 | 923.55 |
| Intraday Target 4 | 942.1 |
| Intraday Target 5 | 953.55 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.65 (2.5%) | 905.00 | 905.00 - 935.00 | 0.8921 times | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.5147 times | Fri 21 August 2026 | 922.95 (-1.65%) | 938.45 | 920.05 - 946.75 | 0.3888 times | Thu 20 August 2026 | 938.45 (0.83%) | 947.55 | 927.65 - 951.95 | 0.6434 times | Wed 19 August 2026 | 930.70 (-3.17%) | 969.70 | 923.75 - 969.75 | 0.7146 times | Tue 18 August 2026 | 961.20 (-0.38%) | 962.20 | 957.00 - 981.00 | 1.0806 times | Mon 17 August 2026 | 964.85 (2.82%) | 952.00 | 936.00 - 971.35 | 2.3744 times | Fri 14 August 2026 | 938.35 (2.74%) | 919.00 | 917.05 - 950.00 | 1.7487 times | Thu 13 August 2026 | 913.30 (0.47%) | 902.00 | 902.00 - 923.35 | 0.8348 times | Wed 12 August 2026 | 909.00 (-2.29%) | 939.65 | 902.00 - 944.45 | 0.8079 times | Tue 11 August 2026 | 930.30 (0.34%) | 939.00 | 923.05 - 947.30 | 1.4834 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 917.83 and 955.83
| Weekly Target 1 | 888.22 |
| Weekly Target 2 | 909.43 |
| Weekly Target 3 | 926.21666666667 |
| Weekly Target 4 | 947.43 |
| Weekly Target 5 | 964.22 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.65 (0.83%) | 928.90 | 905.00 - 943.00 | 0.1873 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.6924 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.1823 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.7369 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.7913 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.3613 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.51 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8211 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 0.9428 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.7747 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.5736 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 896.33 and 1015.33
| Monthly Target 1 | 805.55 |
| Monthly Target 2 | 868.1 |
| Monthly Target 3 | 924.55 |
| Monthly Target 4 | 987.1 |
| Monthly Target 5 | 1043.55 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.65 (4.3%) | 896.75 | 862.00 - 981.00 | 1.1276 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2654 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0596 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4822 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7116 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9755 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6272 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5611 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.641 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5489 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4268 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 745.73 and 1165.93
| Yearly Target 1 | 403.95 |
| Yearly Target 2 | 667.3 |
| Yearly Target 3 | 824.15 |
| Yearly Target 4 | 1087.5 |
| Yearly Target 5 | 1244.35 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.65 (35.39%) | 685.00 | 560.80 - 981.00 | 0.9392 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4644 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.6907 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6389 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0233 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4108 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5568 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2136 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3584 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7039 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7327 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 924.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 24 points
Upper Bollinger band is at 966 and lower is at 871, while middle bands are at 894 and 942
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.26 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 926.14 |
| 12 day DMA | 931.24 |
| 20 day DMA | 917.6 |
| 35 day DMA | 887.21 |
| 50 day DMA | 861.05 |
| 100 day DMA | 790.19 |
| 150 day DMA | 741.89 |
| 200 day DMA | 737.68 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.02 | 925.21 | 933.84 |
| 12 day EMA | 924.57 | 923.46 | 926.28 |
| 20 day EMA | 913.25 | 911.42 | 911.79 |
| 35 day EMA | 886.46 | 883.86 | 882.44 |
| 50 day EMA | 857 | 853.99 | 851.79 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.14 | 932.25 | 943.63 |
| 12 day SMA | 931.24 | 928.06 | 925.06 |
| 20 day SMA | 917.6 | 915.58 | 915.65 |
| 35 day SMA | 887.21 | 884.99 | 883.52 |
| 50 day SMA | 861.05 | 857.06 | 853.44 |
| 100 day SMA | 790.19 | 786.84 | 783.71 |
| 150 day SMA | 741.89 | 739.97 | 738.2 |
| 200 day SMA | 737.68 | 737.38 | 737 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
