Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 581.93 and 603.13
| Intraday Target 1 | 577.55 |
| Intraday Target 2 | 586.3 |
| Intraday Target 3 | 598.75 |
| Intraday Target 4 | 607.5 |
| Intraday Target 5 | 619.95 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-2.53%) | 610.90 | 590.00 - 611.20 | 1.2198 times | Wed 25 March 2026 | 610.50 (0.09%) | 621.50 | 608.00 - 626.80 | 1.7445 times | Tue 24 March 2026 | 609.95 (3.57%) | 602.95 | 600.00 - 618.00 | 1.1632 times | Mon 23 March 2026 | 588.90 (-5.71%) | 623.15 | 586.00 - 623.15 | 0.8346 times | Fri 20 March 2026 | 624.55 (0.47%) | 630.95 | 622.10 - 648.40 | 0.4806 times | Thu 19 March 2026 | 621.65 (-3.31%) | 640.00 | 616.15 - 655.00 | 0.8216 times | Wed 18 March 2026 | 642.95 (0.48%) | 643.00 | 631.45 - 660.00 | 1.0119 times | Tue 17 March 2026 | 639.85 (-3.18%) | 660.00 | 634.05 - 666.15 | 0.8336 times | Mon 16 March 2026 | 660.85 (2.35%) | 645.65 | 613.40 - 673.10 | 1.1936 times | Fri 13 March 2026 | 645.65 (-2.34%) | 656.00 | 637.00 - 660.30 | 0.6965 times | Thu 12 March 2026 | 661.15 (-0.53%) | 665.00 | 652.60 - 671.40 | 0.8406 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 570.13 and 610.93
| Weekly Target 1 | 561.82 |
| Weekly Target 2 | 578.43 |
| Weekly Target 3 | 602.61666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 643.42 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.7622 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.6668 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.5723 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.1429 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 1.9167 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.7602 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.1631 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 0.8359 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.2952 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 0.8846 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.2421 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 509.48 and 671.58
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 643.05 |
| Monthly Target 4 | 700.1 |
| Monthly Target 5 | 805.15 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-16.35%) | 653.60 | 586.00 - 748.10 | 1.07 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.9316 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6661 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7609 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6516 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5067 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7528 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9301 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.7508 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.9795 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 5.0195 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 476.7 and 679.15
| Yearly Target 1 | 437.25 |
| Yearly Target 2 | 516.15 |
| Yearly Target 3 | 639.7 |
| Yearly Target 4 | 718.6 |
| Yearly Target 5 | 842.15 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-13.43%) | 685.00 | 560.80 - 763.25 | 0.3507 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5595 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.8005 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6804 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0897 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.5025 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6579 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2274 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3817 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7496 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8452 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 626.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 36 points
Upper Bollinger band is at 724 and lower is at 583, while middle bands are at 618 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.53 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 605.79 |
| 12 day DMA | 630.48 |
| 20 day DMA | 652.98 |
| 35 day DMA | 663.64 |
| 50 day DMA | 646.24 |
| 100 day DMA | 687.93 |
| 150 day DMA | 764.14 |
| 200 day DMA | 855.35 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.05 | 614.55 | 616.57 |
| 12 day EMA | 626.69 | 632.44 | 636.43 |
| 20 day EMA | 639.1 | 643.73 | 647.23 |
| 35 day EMA | 642.77 | 645.58 | 647.65 |
| 50 day EMA | 643.26 | 645.23 | 646.65 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.79 | 611.11 | 617.6 |
| 12 day SMA | 630.48 | 636.21 | 641.32 |
| 20 day SMA | 652.98 | 658.24 | 660.37 |
| 35 day SMA | 663.64 | 665.05 | 665.93 |
| 50 day SMA | 646.24 | 647.2 | 648 |
| 100 day SMA | 687.93 | 690.3 | 692.67 |
| 150 day SMA | 764.14 | 767.16 | 769.9 |
| 200 day SMA | 855.35 | 858.17 | 860.64 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
