Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 677.85 and 700.4
| Intraday Target 1 | 661.65 |
| Intraday Target 2 | 671.5 |
| Intraday Target 3 | 684.2 |
| Intraday Target 4 | 694.05 |
| Intraday Target 5 | 706.75 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 681.35 (1.23%) | 674.35 | 674.35 - 696.90 | 0.4439 times | Wed 04 March 2026 | 673.10 (-2.14%) | 679.60 | 667.00 - 686.15 | 0.4297 times | Mon 02 March 2026 | 687.80 (-3.31%) | 653.60 | 653.60 - 702.85 | 0.5843 times | Fri 27 February 2026 | 711.35 (0.95%) | 700.00 | 698.00 - 730.25 | 0.8248 times | Thu 26 February 2026 | 704.65 (0.63%) | 700.95 | 699.40 - 714.00 | 0.568 times | Wed 25 February 2026 | 700.25 (7.22%) | 653.00 | 653.00 - 728.80 | 5.7994 times | Tue 24 February 2026 | 653.10 (-1.72%) | 664.60 | 646.10 - 666.15 | 0.2069 times | Mon 23 February 2026 | 664.55 (-1.26%) | 671.55 | 660.60 - 695.00 | 0.3164 times | Fri 20 February 2026 | 673.05 (-3.28%) | 686.00 | 670.00 - 700.80 | 0.3669 times | Thu 19 February 2026 | 695.90 (-0.81%) | 701.60 | 687.60 - 718.90 | 0.4598 times | Wed 18 February 2026 | 701.60 (-0.87%) | 707.00 | 696.90 - 716.40 | 0.339 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 667.48 and 716.73
| Weekly Target 1 | 630.02 |
| Weekly Target 2 | 655.68 |
| Weekly Target 3 | 679.26666666667 |
| Weekly Target 4 | 704.93 |
| Weekly Target 5 | 728.52 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 681.35 (-4.22%) | 653.60 | 653.60 - 702.85 | 0.4462 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.3613 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.9366 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.6649 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.0298 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.3637 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.0898 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.2983 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.5077 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.3017 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.2934 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 667.48 and 716.73
| Monthly Target 1 | 630.02 |
| Monthly Target 2 | 655.68 |
| Monthly Target 3 | 679.26666666667 |
| Monthly Target 4 | 704.93 |
| Monthly Target 5 | 728.52 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 681.35 (-4.22%) | 653.60 | 653.60 - 702.85 | 0.1361 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.1336 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7357 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8405 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7197 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5597 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8315 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0273 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8293 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.1865 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 5.5444 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 519.85 and 722.3
| Yearly Target 1 | 466.02 |
| Yearly Target 2 | 573.68 |
| Yearly Target 3 | 668.46666666667 |
| Yearly Target 4 | 776.13 |
| Yearly Target 5 | 870.92 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 681.35 (-0.88%) | 685.00 | 560.80 - 763.25 | 0.2626 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5737 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.817 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6867 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0997 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.5162 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6731 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2295 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3851 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7565 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8621 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 683.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 682 and price is deviating by 32 points
Upper Bollinger band is at 746 and lower is at 618, while middle bands are at 650 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.38 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 691.65 |
| 12 day DMA | 687.87 |
| 20 day DMA | 681.3 |
| 35 day DMA | 648.87 |
| 50 day DMA | 656.12 |
| 100 day DMA | 722.66 |
| 150 day DMA | 804.59 |
| 200 day DMA | 885.25 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.04 | 686.89 | 693.79 |
| 12 day EMA | 683.99 | 684.47 | 686.54 |
| 20 day EMA | 677.12 | 676.68 | 677.06 |
| 35 day EMA | 672.42 | 671.89 | 671.82 |
| 50 day EMA | 662.29 | 661.51 | 661.04 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.65 | 695.43 | 691.43 |
| 12 day SMA | 687.87 | 691.88 | 697.39 |
| 20 day SMA | 681.3 | 679.46 | 677.87 |
| 35 day SMA | 648.87 | 647.78 | 647.13 |
| 50 day SMA | 656.12 | 656.28 | 656.56 |
| 100 day SMA | 722.66 | 724.85 | 726.89 |
| 150 day SMA | 804.59 | 806.85 | 809.54 |
| 200 day SMA | 885.25 | 885.27 | 885.21 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
