Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 840.83 and 896.63
| Intraday Target 1 | 795.42 |
| Intraday Target 2 | 830.43 |
| Intraday Target 3 | 851.21666666667 |
| Intraday Target 4 | 886.23 |
| Intraday Target 5 | 907.02 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 865.45 (4.36%) | 829.00 | 816.20 - 872.00 | 3.0198 times | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.7289 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 1.0808 times | Fri 17 July 2026 | 835.05 (-1.34%) | 846.05 | 824.25 - 851.85 | 1.0403 times | Thu 16 July 2026 | 846.40 (2.33%) | 827.15 | 822.60 - 858.80 | 1.2455 times | Wed 15 July 2026 | 827.15 (1.17%) | 828.00 | 819.35 - 830.00 | 0.2675 times | Tue 14 July 2026 | 817.55 (-1.32%) | 830.00 | 813.20 - 830.45 | 0.4439 times | Mon 13 July 2026 | 828.50 (-0.32%) | 830.00 | 823.50 - 848.50 | 0.85 times | Fri 10 July 2026 | 831.15 (1.65%) | 836.60 | 822.65 - 839.00 | 0.4961 times | Thu 09 July 2026 | 817.65 (0.78%) | 815.00 | 811.55 - 839.00 | 0.827 times | Wed 08 July 2026 | 811.30 (-4.88%) | 847.80 | 805.00 - 847.80 | 1.5249 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 840.83 and 896.63
| Weekly Target 1 | 795.42 |
| Weekly Target 2 | 830.43 |
| Weekly Target 3 | 851.21666666667 |
| Weekly Target 4 | 886.23 |
| Weekly Target 5 | 907.02 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 865.45 (3.64%) | 835.05 | 816.20 - 872.00 | 0.6855 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5461 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8792 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0095 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.9002 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6142 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.479 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6539 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.6969 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.5356 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6012 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 826.75 and 913.5
| Monthly Target 1 | 756.02 |
| Monthly Target 2 | 810.73 |
| Monthly Target 3 | 842.76666666667 |
| Monthly Target 4 | 897.48 |
| Monthly Target 5 | 929.52 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 865.45 (9.79%) | 795.95 | 788.05 - 874.80 | 0.9225 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1973 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.6748 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.804 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1023 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8385 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.634 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7242 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6202 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4823 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7165 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 713.13 and 1027.13
| Yearly Target 1 | 453.02 |
| Yearly Target 2 | 659.23 |
| Yearly Target 3 | 767.01666666667 |
| Yearly Target 4 | 973.23 |
| Yearly Target 5 | 1081.02 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 865.45 (25.9%) | 685.00 | 560.80 - 874.80 | 0.7843 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4894 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7196 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6499 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0408 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.435 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5834 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2172 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3645 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.716 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7623 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 826 and price is deviating by 22 points
Upper Bollinger band is at 869 and lower is at 782, while middle bands are at 804 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.81 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 841.82 |
| 12 day DMA | 832.95 |
| 20 day DMA | 825.2 |
| 35 day DMA | 792.43 |
| 50 day DMA | 783.99 |
| 100 day DMA | 727.82 |
| 150 day DMA | 704.86 |
| 200 day DMA | 732.82 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.04 | 831.83 | 833.09 |
| 12 day EMA | 832.81 | 826.88 | 826.44 |
| 20 day EMA | 822.02 | 817.45 | 816.2 |
| 35 day EMA | 806.08 | 802.58 | 801.01 |
| 50 day EMA | 787.57 | 784.39 | 782.56 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.82 | 834.16 | 831.81 |
| 12 day SMA | 832.95 | 832.2 | 834.18 |
| 20 day SMA | 825.2 | 822.76 | 820.01 |
| 35 day SMA | 792.43 | 788.69 | 785.47 |
| 50 day SMA | 783.99 | 782.27 | 781.99 |
| 100 day SMA | 727.82 | 725.89 | 724.56 |
| 150 day SMA | 704.86 | 704.13 | 703.56 |
| 200 day SMA | 732.82 | 732.74 | 732.97 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
