Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 700.05 and 729.05
| Intraday Target 1 | 694.03 |
| Intraday Target 2 | 706.07 |
| Intraday Target 3 | 723.03333333333 |
| Intraday Target 4 | 735.07 |
| Intraday Target 5 | 752.03 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 718.10 (-3.25%) | 737.00 | 711.00 - 740.00 | 0.4272 times | Fri 05 June 2026 | 742.20 (2.12%) | 728.00 | 719.80 - 758.70 | 0.6433 times | Thu 04 June 2026 | 726.80 (-1.76%) | 743.00 | 724.50 - 749.90 | 0.6534 times | Wed 03 June 2026 | 739.85 (0.75%) | 741.95 | 722.55 - 746.85 | 0.5286 times | Tue 02 June 2026 | 734.35 (2.47%) | 707.15 | 706.00 - 748.00 | 1.2796 times | Mon 01 June 2026 | 716.65 (-1.51%) | 739.00 | 712.10 - 760.90 | 1.5291 times | Fri 29 May 2026 | 727.65 (-2.74%) | 749.80 | 724.00 - 753.55 | 0.9971 times | Wed 27 May 2026 | 748.15 (-3.07%) | 775.00 | 740.60 - 776.45 | 1.3189 times | Tue 26 May 2026 | 771.85 (0.48%) | 768.15 | 762.50 - 787.90 | 1.2478 times | Mon 25 May 2026 | 768.15 (-0.38%) | 776.20 | 761.00 - 792.00 | 1.375 times | Fri 22 May 2026 | 771.10 (-3.58%) | 808.55 | 766.65 - 814.00 | 2.1001 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 700.05 and 729.05
| Weekly Target 1 | 694.03 |
| Weekly Target 2 | 706.07 |
| Weekly Target 3 | 723.03333333333 |
| Weekly Target 4 | 735.07 |
| Weekly Target 5 | 752.03 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 718.10 (-3.25%) | 737.00 | 711.00 - 740.00 | 0.0718 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.7786 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.8298 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 3.0192 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.7159 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.8016 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.5753 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.0706 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.503 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.6343 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.5918 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 684.6 and 739.5
| Monthly Target 1 | 673.43 |
| Monthly Target 2 | 695.77 |
| Monthly Target 3 | 728.33333333333 |
| Monthly Target 4 | 750.67 |
| Monthly Target 5 | 783.23 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 718.10 (-1.31%) | 739.00 | 706.00 - 760.90 | 0.2536 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.8987 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.9115 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.2497 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.0844 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7187 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8211 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7031 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5468 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8123 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0036 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 639.45 and 943.65
| Yearly Target 1 | 410.43 |
| Yearly Target 2 | 564.27 |
| Yearly Target 3 | 714.63333333333 |
| Yearly Target 4 | 868.47 |
| Yearly Target 5 | 1018.83 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 718.10 (4.47%) | 685.00 | 560.80 - 865.00 | 0.6135 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.517 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7515 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6619 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.06 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4616 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6128 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2213 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3713 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7292 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.795 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.1
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 27 points
Upper Bollinger band is at 811 and lower is at 707, while middle bands are at 733 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.73 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 732.26 |
| 12 day DMA | 747.05 |
| 20 day DMA | 758.53 |
| 35 day DMA | 738.98 |
| 50 day DMA | 706.01 |
| 100 day DMA | 678.29 |
| 150 day DMA | 700.61 |
| 200 day DMA | 758.32 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.04 | 737.51 | 735.17 |
| 12 day EMA | 741.31 | 745.53 | 746.14 |
| 20 day EMA | 742.17 | 744.7 | 744.96 |
| 35 day EMA | 725.03 | 725.44 | 724.45 |
| 50 day EMA | 703 | 702.38 | 700.76 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.26 | 731.97 | 729.06 |
| 12 day SMA | 747.05 | 753.67 | 759.45 |
| 20 day SMA | 758.53 | 763.4 | 764.74 |
| 35 day SMA | 738.98 | 737.45 | 735.49 |
| 50 day SMA | 706.01 | 704.14 | 701.73 |
| 100 day SMA | 678.29 | 677.88 | 677.21 |
| 150 day SMA | 700.61 | 701.58 | 702.35 |
| 200 day SMA | 758.32 | 760.12 | 761.62 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.68 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
EPS is 55.70 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
