CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 599.5 and 659
| Daily Target 1 | 550.17 |
| Daily Target 2 | 589.33 |
| Daily Target 3 | 609.66666666667 |
| Daily Target 4 | 648.83 |
| Daily Target 5 | 669.17 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 628.50 (10.19%) | 570.50 | 570.50 - 630.00 | 4.2953 times | Tue 23 April 2024 | 570.40 (3.81%) | 549.45 | 545.50 - 574.05 | 0.6751 times | Mon 22 April 2024 | 549.45 (-2.35%) | 555.80 | 547.15 - 564.50 | 0.2652 times | Fri 19 April 2024 | 562.65 (1.38%) | 551.05 | 543.55 - 572.95 | 0.7524 times | Thu 18 April 2024 | 555.00 (3.71%) | 543.20 | 532.10 - 577.65 | 1.3407 times | Tue 16 April 2024 | 535.15 (-1.84%) | 537.00 | 530.25 - 547.15 | 0.3265 times | Mon 15 April 2024 | 545.20 (-0.72%) | 550.00 | 532.20 - 562.80 | 0.4308 times | Fri 12 April 2024 | 549.15 (-2.81%) | 564.00 | 548.15 - 566.00 | 0.5327 times | Wed 10 April 2024 | 565.05 (1.94%) | 554.30 | 536.55 - 567.00 | 0.635 times | Tue 09 April 2024 | 554.30 (-2.31%) | 573.05 | 549.05 - 573.05 | 0.7463 times | Mon 08 April 2024 | 567.40 (0.27%) | 587.70 | 562.75 - 587.70 | 0.954 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 587 and 671.5
| Weekly Target 1 | 516.83 |
| Weekly Target 2 | 572.67 |
| Weekly Target 3 | 601.33333333333 |
| Weekly Target 4 | 657.17 |
| Weekly Target 5 | 685.83 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 628.50 (11.7%) | 555.80 | 545.50 - 630.00 | 1.1112 times | Fri 19 April 2024 | 562.65 (2.46%) | 550.00 | 530.25 - 577.65 | 0.605 times | Fri 12 April 2024 | 549.15 (-2.95%) | 587.70 | 536.55 - 587.70 | 0.6087 times | Fri 05 April 2024 | 565.85 (13%) | 512.00 | 507.05 - 570.00 | 0.829 times | Thu 28 March 2024 | 500.75 (-5.38%) | 528.00 | 494.00 - 528.90 | 1.0829 times | Fri 22 March 2024 | 529.20 (11.35%) | 477.45 | 476.55 - 543.80 | 1.7683 times | Fri 15 March 2024 | 475.25 (-6.18%) | 509.85 | 451.50 - 510.30 | 1.4691 times | Thu 07 March 2024 | 506.55 (-3.89%) | 527.70 | 503.80 - 528.00 | 0.602 times | Sat 02 March 2024 | 527.05 (-3.98%) | 548.90 | 510.00 - 550.00 | 0.8316 times | Fri 23 February 2024 | 548.90 (3.17%) | 530.00 | 522.65 - 550.90 | 1.0922 times | Fri 16 February 2024 | 532.05 (-7.32%) | 578.75 | 525.05 - 601.90 | 1.5271 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 567.78 and 690.73
| Monthly Target 1 | 465.57 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 588.51666666667 |
| Monthly Target 4 | 669.98 |
| Monthly Target 5 | 711.47 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 628.50 (25.51%) | 512.00 | 507.05 - 630.00 | 0.8861 times | Thu 28 March 2024 | 500.75 (-3.65%) | 516.00 | 451.50 - 543.80 | 1.4456 times | Thu 29 February 2024 | 519.70 (-16.2%) | 620.25 | 510.00 - 626.15 | 1.2028 times | Wed 31 January 2024 | 620.20 (1.69%) | 610.15 | 610.15 - 661.95 | 1.1003 times | Fri 29 December 2023 | 609.90 (0.44%) | 612.75 | 594.00 - 629.40 | 0.802 times | Thu 30 November 2023 | 607.25 (-4.69%) | 637.10 | 598.50 - 655.05 | 0.4514 times | Tue 31 October 2023 | 637.10 (-7.09%) | 679.60 | 612.20 - 699.70 | 0.575 times | Fri 29 September 2023 | 685.75 (-5.87%) | 730.00 | 662.50 - 773.05 | 1.1456 times | Thu 31 August 2023 | 728.50 (17.31%) | 621.00 | 613.00 - 749.80 | 1.6561 times | Mon 31 July 2023 | 621.00 (-11.96%) | 705.35 | 613.75 - 719.45 | 0.7351 times | Fri 30 June 2023 | 705.35 (17.72%) | 604.45 | 591.10 - 717.20 | 1.1568 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.85
Tomorrow's movement Prediction of Cosmo First COSMOFIRST looks bullish. It has broken an important resistance level of 607 with high volumes
Munafa value: 115 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 28 points
Upper Bollinger band is at 603 and lower is at 493, while middle bands are at 520 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.24 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 573.2 |
| 12 day DMA | 562.34 |
| 20 day DMA | 547.53 |
| 35 day DMA | 527.65 |
| 50 day DMA | 532.03 |
| 100 day DMA | 575.33 |
| 150 day DMA | 601.63 |
| 200 day DMA | 616.94 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.68 | 558.27 | 552.2 |
| 12 day EMA | 562.93 | 551.01 | 547.48 |
| 20 day EMA | 552.31 | 544.29 | 541.54 |
| 35 day EMA | 547.05 | 542.26 | 540.6 |
| 50 day EMA | 541.34 | 537.78 | 536.45 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.2 | 554.53 | 549.49 |
| 12 day SMA | 562.34 | 555.9 | 553.61 |
| 20 day SMA | 547.53 | 541.48 | 538.04 |
| 35 day SMA | 527.65 | 524.54 | 522.97 |
| 50 day SMA | 532.03 | 531.08 | 531.4 |
| 100 day SMA | 575.33 | 575.19 | 575.67 |
| 150 day SMA | 601.63 | 601.98 | 602.76 |
| 200 day SMA | 616.94 | 617.25 | 617.88 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 29.95 and PE is: 20.98
Last quarter profit: (February 2024 quarter) 11.36 crores (-75.10%)
Debt: 1052.16 in crores
Market capitalization: 1396.62
EPS is 42.37 and PE is: 14.83
Last quarter profit: (September 2023 quarter) 21.55 crores (-70.57%)
Debt: 1052.16 in crores
Market capitalization: 1607.80
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance