Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 631.4 and 651.45
| Intraday Target 1 | 627.4 |
| Intraday Target 2 | 635.4 |
| Intraday Target 3 | 647.45 |
| Intraday Target 4 | 655.45 |
| Intraday Target 5 | 667.5 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 643.40 (0.23%) | 647.65 | 639.45 - 659.50 | 0.8328 times | Wed 14 January 2026 | 641.90 (-0.19%) | 643.15 | 640.70 - 654.45 | 0.9601 times | Tue 13 January 2026 | 643.15 (-1.09%) | 648.70 | 639.00 - 657.25 | 0.8139 times | Mon 12 January 2026 | 650.25 (-0.67%) | 650.60 | 637.00 - 664.40 | 0.6851 times | Fri 09 January 2026 | 654.65 (-2.74%) | 668.30 | 651.90 - 671.25 | 0.8625 times | Thu 08 January 2026 | 673.10 (-0.65%) | 680.00 | 670.70 - 691.20 | 1.0501 times | Wed 07 January 2026 | 677.50 (0.41%) | 678.90 | 670.20 - 683.45 | 1.5938 times | Tue 06 January 2026 | 674.70 (-1.66%) | 681.50 | 668.80 - 686.45 | 1.0537 times | Mon 05 January 2026 | 686.10 (-1.31%) | 697.75 | 684.80 - 705.90 | 1.0428 times | Fri 02 January 2026 | 695.20 (2.55%) | 678.10 | 678.10 - 704.90 | 1.1052 times | Thu 01 January 2026 | 677.90 (-1.38%) | 685.00 | 672.70 - 692.30 | 0.5678 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 626.5 and 653.9
| Weekly Target 1 | 620.87 |
| Weekly Target 2 | 632.13 |
| Weekly Target 3 | 648.26666666667 |
| Weekly Target 4 | 659.53 |
| Weekly Target 5 | 675.67 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.5485 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.9336 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.5547 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5396 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7292 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.7843 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7361 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.047 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8619 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.265 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.1634 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 605.75 and 674.65
| Monthly Target 1 | 593.2 |
| Monthly Target 2 | 618.3 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 687.2 |
| Monthly Target 5 | 731 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 643.40 (-6.4%) | 685.00 | 637.00 - 705.90 | 0.214 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6157 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5272 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.41 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6091 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7525 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.6074 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.6016 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 4.0613 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.6012 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9958 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 605.75 and 674.65
| Yearly Target 1 | 593.2 |
| Yearly Target 2 | 618.3 |
| Yearly Target 3 | 662.1 |
| Yearly Target 4 | 687.2 |
| Yearly Target 5 | 731 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 643.40 (-6.4%) | 685.00 | 637.00 - 705.90 | 0.0261 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.6119 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.8611 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.7033 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.1264 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.553 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.7137 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2351 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3945 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7748 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.9073 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 16 points
Upper Bollinger band is at 704 and lower is at 640, while middle bands are at 656 and 688
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.7 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 646.67 |
| 12 day DMA | 667.1 |
| 20 day DMA | 671.85 |
| 35 day DMA | 692.58 |
| 50 day DMA | 720.29 |
| 100 day DMA | 815.4 |
| 150 day DMA | 917.35 |
| 200 day DMA | 877.24 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.99 | 651.79 | 656.74 |
| 12 day EMA | 661.77 | 665.11 | 669.33 |
| 20 day EMA | 674.26 | 677.51 | 681.26 |
| 35 day EMA | 699.64 | 702.95 | 706.54 |
| 50 day EMA | 724.35 | 727.65 | 731.15 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.67 | 652.61 | 659.73 |
| 12 day SMA | 667.1 | 670.02 | 672.69 |
| 20 day SMA | 671.85 | 674.53 | 677.23 |
| 35 day SMA | 692.58 | 694.52 | 696.38 |
| 50 day SMA | 720.29 | 725.04 | 729.62 |
| 100 day SMA | 815.4 | 819.21 | 823.09 |
| 150 day SMA | 917.35 | 921.39 | 925.05 |
| 200 day SMA | 877.24 | 877.05 | 877.01 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
