Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 656.13 and 686.93
| Intraday Target 1 | 650.48 |
| Intraday Target 2 | 661.77 |
| Intraday Target 3 | 681.28333333333 |
| Intraday Target 4 | 692.57 |
| Intraday Target 5 | 712.08 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (-3.28%) | 686.00 | 670.00 - 700.80 | 0.3118 times | Thu 19 February 2026 | 695.90 (-0.81%) | 701.60 | 687.60 - 718.90 | 0.3907 times | Wed 18 February 2026 | 701.60 (-0.87%) | 707.00 | 696.90 - 716.40 | 0.288 times | Tue 17 February 2026 | 707.75 (-2.98%) | 728.55 | 701.85 - 737.00 | 0.3865 times | Mon 16 February 2026 | 729.50 (-1.31%) | 735.05 | 691.65 - 737.00 | 1.2235 times | Fri 13 February 2026 | 739.20 (5.6%) | 698.05 | 676.20 - 763.25 | 3.026 times | Thu 12 February 2026 | 700.00 (5.52%) | 653.40 | 618.60 - 708.00 | 1.4813 times | Wed 11 February 2026 | 663.35 (0.49%) | 660.10 | 640.00 - 710.15 | 1.5508 times | Tue 10 February 2026 | 660.10 (4.48%) | 631.80 | 630.35 - 662.05 | 0.7535 times | Mon 09 February 2026 | 631.80 (2.36%) | 628.80 | 616.75 - 638.90 | 0.588 times | Fri 06 February 2026 | 617.25 (-2.06%) | 623.95 | 605.50 - 629.95 | 0.3825 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 638.03 and 705.03
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 649.7 |
| Weekly Target 3 | 693.35 |
| Weekly Target 4 | 716.7 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 1.1882 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 3.3808 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.3065 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.4614 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.3826 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.3784 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.6441 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.3827 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.3722 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.5031 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 1.9209 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 616.93 and 819.38
| Monthly Target 1 | 463.25 |
| Monthly Target 2 | 568.15 |
| Monthly Target 3 | 665.7 |
| Monthly Target 4 | 770.6 |
| Monthly Target 5 | 868.15 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (13.02%) | 585.80 | 560.80 - 763.25 | 0.9621 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5009 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5722 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.49 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3811 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5661 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.6994 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5646 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4887 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.7749 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5588 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 515.7 and 718.15
| Yearly Target 1 | 463.25 |
| Yearly Target 2 | 568.15 |
| Yearly Target 3 | 665.7 |
| Yearly Target 4 | 770.6 |
| Yearly Target 5 | 868.15 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (-2.09%) | 685.00 | 560.80 - 763.25 | 0.1892 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5856 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.8307 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6918 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.108 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.5276 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6857 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2313 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.388 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7622 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8761 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 679.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.98
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 52 points
Upper Bollinger band is at 751 and lower is at 545, while middle bands are at 597 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.12 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 701.56 |
| 12 day DMA | 679.15 |
| 20 day DMA | 647.4 |
| 35 day DMA | 645.4 |
| 50 day DMA | 658.96 |
| 100 day DMA | 737.82 |
| 150 day DMA | 826.84 |
| 200 day DMA | 882.78 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.56 | 700.81 | 703.27 |
| 12 day EMA | 679.49 | 680.66 | 677.89 |
| 20 day EMA | 667.26 | 666.65 | 663.57 |
| 35 day EMA | 665.91 | 665.49 | 663.7 |
| 50 day EMA | 668.41 | 668.22 | 667.09 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.56 | 714.79 | 715.61 |
| 12 day SMA | 679.15 | 676.78 | 672.23 |
| 20 day SMA | 647.4 | 642.62 | 638.48 |
| 35 day SMA | 645.4 | 645.54 | 645.3 |
| 50 day SMA | 658.96 | 660.6 | 661.57 |
| 100 day SMA | 737.82 | 739.58 | 741.38 |
| 150 day SMA | 826.84 | 829.98 | 832.87 |
| 200 day SMA | 882.78 | 882.37 | 881.82 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
