Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 842.8 and 864.45
| Intraday Target 1 | 837.98 |
| Intraday Target 2 | 847.62 |
| Intraday Target 3 | 859.63333333333 |
| Intraday Target 4 | 869.27 |
| Intraday Target 5 | 881.28 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 857.25 (-1.15%) | 867.20 | 850.00 - 871.65 | 0.7109 times | Wed 23 September 2026 | 867.20 (0.52%) | 861.55 | 860.00 - 883.30 | 0.9354 times | Tue 22 September 2026 | 862.75 (-0.43%) | 865.00 | 856.20 - 879.95 | 0.6698 times | Mon 21 September 2026 | 866.45 (-0.55%) | 866.70 | 865.00 - 883.95 | 0.7864 times | Fri 18 September 2026 | 871.25 (-0.98%) | 883.00 | 866.05 - 884.45 | 0.8244 times | Thu 17 September 2026 | 879.90 (0.21%) | 873.95 | 870.45 - 888.00 | 0.8657 times | Wed 16 September 2026 | 878.05 (1.94%) | 860.00 | 842.50 - 898.00 | 1.3502 times | Tue 15 September 2026 | 861.35 (-1.55%) | 875.05 | 858.00 - 884.60 | 1.2873 times | Fri 11 September 2026 | 874.90 (-0.65%) | 878.05 | 858.20 - 884.40 | 1.2312 times | Thu 10 September 2026 | 880.65 (-2.88%) | 903.00 | 877.60 - 914.70 | 1.3388 times | Wed 09 September 2026 | 906.75 (-0.26%) | 909.15 | 899.80 - 914.90 | 1.1491 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 836.65 and 870.6
| Weekly Target 1 | 829.78 |
| Weekly Target 2 | 843.52 |
| Weekly Target 3 | 863.73333333333 |
| Weekly Target 4 | 877.47 |
| Weekly Target 5 | 897.68 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 857.25 (-1.61%) | 866.70 | 850.00 - 883.95 | 0.237 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.3305 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.4582 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.4202 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.6494 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.8295 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.4162 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 2.0806 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.9478 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.6306 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.6109 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 773.13 and 926.63
| Monthly Target 1 | 745.08 |
| Monthly Target 2 | 801.17 |
| Monthly Target 3 | 898.58333333333 |
| Monthly Target 4 | 954.67 |
| Monthly Target 5 | 1052.08 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 857.25 (-7.74%) | 934.00 | 842.50 - 996.00 | 0.5781 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2315 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2451 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0427 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4585 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7002 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9599 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6011 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5521 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6307 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5401 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 709.03 and 1144.23
| Yearly Target 1 | 369.48 |
| Yearly Target 2 | 613.37 |
| Yearly Target 3 | 804.68333333333 |
| Yearly Target 4 | 1048.57 |
| Yearly Target 5 | 1239.88 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 857.25 (24.71%) | 685.00 | 560.80 - 996.00 | 1.0074 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4533 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.678 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6341 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0156 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4002 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5451 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.212 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3557 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.6986 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7197 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 34 points
Upper Bollinger band is at 967 and lower is at 835, while middle bands are at 868 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.03 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 864.98 |
| 12 day DMA | 876.3 |
| 20 day DMA | 900.7 |
| 35 day DMA | 910.79 |
| 50 day DMA | 901.15 |
| 100 day DMA | 838.33 |
| 150 day DMA | 780.92 |
| 200 day DMA | 751.01 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.28 | 869.3 | 870.35 |
| 12 day EMA | 878.35 | 882.18 | 884.9 |
| 20 day EMA | 888.36 | 891.63 | 894.2 |
| 35 day EMA | 890.77 | 892.74 | 894.24 |
| 50 day EMA | 891.23 | 892.62 | 893.66 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.98 | 869.51 | 871.68 |
| 12 day SMA | 876.3 | 882.06 | 886.45 |
| 20 day SMA | 900.7 | 904.06 | 907.23 |
| 35 day SMA | 910.79 | 912.46 | 914.04 |
| 50 day SMA | 901.15 | 900.55 | 899.56 |
| 100 day SMA | 838.33 | 836.93 | 835.4 |
| 150 day SMA | 780.92 | 780.13 | 779.02 |
| 200 day SMA | 751.01 | 750.37 | 749.68 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 14.43
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
