Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 634.43 and 648.18
| Intraday Target 1 | 631.93 |
| Intraday Target 2 | 636.92 |
| Intraday Target 3 | 645.68333333333 |
| Intraday Target 4 | 650.67 |
| Intraday Target 5 | 659.43 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-0.19%) | 643.15 | 640.70 - 654.45 | 0.9863 times | Tue 13 January 2026 | 643.15 (-1.09%) | 648.70 | 639.00 - 657.25 | 0.8361 times | Mon 12 January 2026 | 650.25 (-0.67%) | 650.60 | 637.00 - 664.40 | 0.7037 times | Fri 09 January 2026 | 654.65 (-2.74%) | 668.30 | 651.90 - 671.25 | 0.886 times | Thu 08 January 2026 | 673.10 (-0.65%) | 680.00 | 670.70 - 691.20 | 1.0787 times | Wed 07 January 2026 | 677.50 (0.41%) | 678.90 | 670.20 - 683.45 | 1.6372 times | Tue 06 January 2026 | 674.70 (-1.66%) | 681.50 | 668.80 - 686.45 | 1.0824 times | Mon 05 January 2026 | 686.10 (-1.31%) | 697.75 | 684.80 - 705.90 | 1.0712 times | Fri 02 January 2026 | 695.20 (2.55%) | 678.10 | 678.10 - 704.90 | 1.1353 times | Thu 01 January 2026 | 677.90 (-1.38%) | 685.00 | 672.70 - 692.30 | 0.5833 times | Wed 31 December 2025 | 687.40 (1.33%) | 672.00 | 672.00 - 689.30 | 0.684 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 625.75 and 653.15
| Weekly Target 1 | 620.37 |
| Weekly Target 2 | 631.13 |
| Weekly Target 3 | 647.76666666667 |
| Weekly Target 4 | 658.53 |
| Weekly Target 5 | 675.17 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-1.95%) | 650.60 | 637.00 - 664.40 | 0.4155 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.9468 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.5626 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5471 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7394 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.8235 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7465 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.0617 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.874 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.2828 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.1797 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 605 and 673.9
| Monthly Target 1 | 592.7 |
| Monthly Target 2 | 617.3 |
| Monthly Target 3 | 661.6 |
| Monthly Target 4 | 686.2 |
| Monthly Target 5 | 730.5 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-6.62%) | 685.00 | 637.00 - 705.90 | 0.1975 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6167 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5281 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4107 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6101 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7538 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.6085 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.6043 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 4.0681 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.6023 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9975 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 605 and 673.9
| Yearly Target 1 | 592.7 |
| Yearly Target 2 | 617.3 |
| Yearly Target 3 | 661.6 |
| Yearly Target 4 | 686.2 |
| Yearly Target 5 | 730.5 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-6.62%) | 685.00 | 637.00 - 705.90 | 0.0241 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.6123 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.8615 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.7035 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.1266 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.5533 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.714 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2351 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3946 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.775 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.9077 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 16 points
Upper Bollinger band is at 706 and lower is at 644, while middle bands are at 660 and 691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.35 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 652.61 |
| 12 day DMA | 670.02 |
| 20 day DMA | 674.53 |
| 35 day DMA | 694.52 |
| 50 day DMA | 725.04 |
| 100 day DMA | 819.21 |
| 150 day DMA | 921.39 |
| 200 day DMA | 877.05 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.79 | 656.74 | 663.54 |
| 12 day EMA | 665.1 | 669.32 | 674.08 |
| 20 day EMA | 677.43 | 681.17 | 685.17 |
| 35 day EMA | 703.04 | 706.64 | 710.38 |
| 50 day EMA | 728.35 | 731.88 | 735.5 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.61 | 659.73 | 666.04 |
| 12 day SMA | 670.02 | 672.69 | 674.84 |
| 20 day SMA | 674.53 | 677.23 | 680.62 |
| 35 day SMA | 694.52 | 696.38 | 698.24 |
| 50 day SMA | 725.04 | 729.62 | 733.39 |
| 100 day SMA | 819.21 | 823.09 | 827.13 |
| 150 day SMA | 921.39 | 925.05 | 928.5 |
| 200 day SMA | 877.05 | 877.01 | 877.09 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
