Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 673.13 and 685.68
| Intraday Target 1 | 663.02 |
| Intraday Target 2 | 670.68 |
| Intraday Target 3 | 675.56666666667 |
| Intraday Target 4 | 683.23 |
| Intraday Target 5 | 688.12 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (0.65%) | 674.00 | 667.90 - 680.45 | 0.5689 times | Mon 29 December 2025 | 674.00 (0.75%) | 669.00 | 663.50 - 680.95 | 0.7411 times | Fri 26 December 2025 | 668.95 (-0.54%) | 681.60 | 667.00 - 691.30 | 0.87 times | Wed 24 December 2025 | 672.55 (-1.32%) | 682.00 | 668.15 - 689.30 | 1.1171 times | Tue 23 December 2025 | 681.55 (-1.12%) | 690.85 | 679.95 - 690.85 | 0.9299 times | Mon 22 December 2025 | 689.30 (0.28%) | 688.00 | 684.25 - 696.85 | 1.3666 times | Fri 19 December 2025 | 687.40 (1.15%) | 679.60 | 675.70 - 688.30 | 1.011 times | Thu 18 December 2025 | 679.60 (-2.51%) | 697.10 | 678.15 - 697.45 | 0.8063 times | Wed 17 December 2025 | 697.10 (0.18%) | 695.85 | 690.75 - 704.80 | 1.2405 times | Tue 16 December 2025 | 695.85 (-2.12%) | 710.95 | 694.00 - 712.00 | 1.3486 times | Mon 15 December 2025 | 710.95 (-0.99%) | 723.80 | 707.00 - 745.40 | 1.3827 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 670.93 and 688.38
| Weekly Target 1 | 656.82 |
| Weekly Target 2 | 667.58 |
| Weekly Target 3 | 674.26666666667 |
| Weekly Target 4 | 685.03 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (1.41%) | 669.00 | 663.50 - 680.95 | 0.1671 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5463 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7384 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.8194 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7454 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.0602 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8728 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.2809 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.178 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.5915 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.5473 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 614.18 and 724.13
| Monthly Target 1 | 592.78 |
| Monthly Target 2 | 635.57 |
| Monthly Target 3 | 702.73333333333 |
| Monthly Target 4 | 745.52 |
| Monthly Target 5 | 812.68 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (-6.82%) | 727.50 | 659.95 - 769.90 | 0.5592 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4896 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3807 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5656 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.6988 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5641 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4873 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.7715 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5583 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9248 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9065 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 211.28 and 992.78
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 366.97 |
| Yearly Target 3 | 837.08333333333 |
| Yearly Target 4 | 1148.47 |
| Yearly Target 5 | 1618.58 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (-26.17%) | 920.00 | 525.70 - 1307.20 | 1.3555 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.5666 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.592 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 0.9482 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.3073 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.4425 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.1979 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3321 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.6523 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.6056 times | Thu 31 December 2015 | 279.75 (0%) | 148.05 | 147.00 - 295.35 | 0.9089 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 28 points
Upper Bollinger band is at 758 and lower is at 650, while middle bands are at 677 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.06 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 675.08 |
| 12 day DMA | 687.8 |
| 20 day DMA | 703.85 |
| 35 day DMA | 725.5 |
| 50 day DMA | 767.73 |
| 100 day DMA | 861.03 |
| 150 day DMA | 956.73 |
| 200 day DMA | 874.73 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.57 | 677.18 | 678.77 |
| 12 day EMA | 688.52 | 690.37 | 693.35 |
| 20 day EMA | 702.83 | 705.41 | 708.71 |
| 35 day EMA | 736.77 | 740.21 | 744.11 |
| 50 day EMA | 768.5 | 772.18 | 776.19 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.08 | 677.27 | 679.95 |
| 12 day SMA | 687.8 | 692.94 | 699.71 |
| 20 day SMA | 703.85 | 705.87 | 708.57 |
| 35 day SMA | 725.5 | 731.14 | 736.9 |
| 50 day SMA | 767.73 | 771.84 | 775.69 |
| 100 day SMA | 861.03 | 864.91 | 868.56 |
| 150 day SMA | 956.73 | 959.1 | 960.88 |
| 200 day SMA | 874.73 | 874.57 | 874.46 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
