CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CosmoFirst

Strong intraday Stock price targets for CosmoFirst are 700.95 and 731.8

Intraday Target 1	695.05
Intraday Target 2	706.85
Intraday Target 3	725.9
Intraday Target 4	737.7
Intraday Target 5	756.75

Daily price and volume Cosmo First

Date	Closing	Open	Range	Volume
Mon 03 February 2025	718.65 (-4.39%)	744.95	714.10 - 744.95	0.5602 times
Fri 31 January 2025	751.65 (3.8%)	730.00	715.25 - 761.10	0.8706 times
Thu 30 January 2025	724.15 (-3.15%)	756.00	722.20 - 757.05	1.0421 times
Wed 29 January 2025	747.70 (3.57%)	725.00	724.55 - 759.30	0.7192 times
Tue 28 January 2025	721.95 (-2.07%)	737.20	686.05 - 744.45	1.7884 times
Mon 27 January 2025	737.20 (-5.21%)	765.00	728.90 - 765.00	0.8664 times
Fri 24 January 2025	777.75 (-4.37%)	817.00	772.80 - 825.90	0.7735 times
Thu 23 January 2025	813.25 (3.15%)	793.00	780.55 - 836.00	1.1589 times
Wed 22 January 2025	788.40 (-3.1%)	824.45	764.50 - 824.65	1.3999 times
Tue 21 January 2025	813.65 (-3.93%)	848.50	809.60 - 854.00	0.8209 times
Mon 20 January 2025	846.90 (1.33%)	850.00	823.25 - 851.70	0.8195 times

Daily chart CosmoFirst

Weekly price and charts CosmoFirst

Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 700.95 and 731.8

Weekly Target 1	695.05
Weekly Target 2	706.85
Weekly Target 3	725.9
Weekly Target 4	737.7
Weekly Target 5	756.75

Weekly price and volumes for Cosmo First

Date	Closing	Open	Range	Volume
Mon 03 February 2025	718.65 (-4.39%)	744.95	714.10 - 744.95	0.0369 times
Fri 31 January 2025	751.65 (-3.36%)	765.00	686.05 - 765.00	0.3484 times
Fri 24 January 2025	777.75 (-6.94%)	850.00	764.50 - 854.00	0.3277 times
Fri 17 January 2025	835.75 (-5.18%)	901.00	822.65 - 934.00	0.3881 times
Mon 13 January 2025	881.40 (-5.15%)	901.00	862.15 - 934.00	0.105 times
Fri 10 January 2025	929.30 (-5.11%)	986.95	899.00 - 1013.95	0.7877 times
Fri 03 January 2025	979.35 (3.1%)	956.90	885.30 - 986.15	0.4912 times
Fri 27 December 2024	949.90 (-0.43%)	970.50	883.10 - 970.50	0.7138 times
Fri 20 December 2024	954.05 (-5.41%)	961.00	947.55 - 1083.80	2.3251 times
Wed 18 December 2024	1008.60 (20.49%)	849.40	849.40 - 1083.80	4.4762 times
Fri 13 December 2024	837.05 (-6.07%)	893.05	814.05 - 904.75	0.5156 times

weekly chart CosmoFirst

Monthly price and charts CosmoFirst

Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 700.95 and 731.8

Monthly Target 1	695.05
Monthly Target 2	706.85
Monthly Target 3	725.9
Monthly Target 4	737.7
Monthly Target 5	756.75

Monthly price and volumes Cosmo First

Date	Closing	Open	Range	Volume
Mon 03 February 2025	718.65 (-4.39%)	744.95	714.10 - 744.95	0.0159 times
Fri 31 January 2025	751.65 (-18.19%)	920.00	686.05 - 1013.95	0.9817 times
Tue 31 December 2024	918.75 (17.55%)	787.80	768.40 - 1083.80	3.8215 times
Fri 29 November 2024	781.60 (0.8%)	775.50	723.50 - 814.00	0.3653 times
Thu 31 October 2024	775.40 (-1.51%)	787.30	716.20 - 789.95	0.2465 times
Mon 30 September 2024	787.30 (0.89%)	795.00	735.50 - 830.00	0.5293 times
Fri 30 August 2024	780.35 (-16.75%)	941.20	767.95 - 998.50	1.8296 times
Wed 31 July 2024	937.35 (19.11%)	785.20	785.20 - 972.10	0.9193 times
Fri 28 June 2024	786.95 (42.24%)	580.00	506.60 - 810.00	0.9598 times
Fri 31 May 2024	553.25 (-8.51%)	604.70	536.05 - 633.90	0.331 times
Tue 30 April 2024	604.70 (20.76%)	512.00	507.05 - 630.00	0.4242 times

monthly chart CosmoFirst

Indicator Analysis of CosmoFirst

Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 77 points

Upper Bollinger band is at 978 and lower is at 672, while middle bands are at 749 and 902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.

CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.48 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.

CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo First COSMOFIRST

DMA (daily moving average) of Cosmo First COSMOFIRST

DMA period	DMA value
5 day DMA	732.82
12 day DMA	773.08
20 day DMA	824.9
35 day DMA	877.53
50 day DMA	871.05
100 day DMA	816.53
150 day DMA	828.65
200 day DMA	785.88

EMA (exponential moving average) of Cosmo First COSMOFIRST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	738.43	748.32	746.66
12 day EMA	773.1	783	788.7
20 day EMA	804.04	813.02	819.48
35 day EMA	826.3	832.64	837.41
50 day EMA	847.17	852.41	856.52

SMA (simple moving average) of Cosmo First COSMOFIRST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	732.82	736.53	741.75
12 day SMA	773.08	784.33	794.29
20 day SMA	824.9	838.87	847.16
35 day SMA	877.53	884.39	890.2
50 day SMA	871.05	872.07	872.09
100 day SMA	816.53	817.41	817.9
150 day SMA	828.65	829.8	830.84
200 day SMA	785.88	785.38	784.76

Fundamentals, profit and EPS of Cosmo First COSMOFIRST

EPS is 39.41 and PE is: 18.24

Last quarter profit: (September 2024 quarter) 45.75 crores (112.30%)

Debt: 1183.48 in crores

Market capitalization: 2516.56

EPS is 30.19 and PE is: 23.8

Last quarter profit: (June 2024 quarter) 30.95 crores (122.66%)

Debt: 1048.05 in crores

Market capitalization: 2090.00