Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 915.15 and 939.05
| Intraday Target 1 | 910.47 |
| Intraday Target 2 | 919.83 |
| Intraday Target 3 | 934.36666666667 |
| Intraday Target 4 | 943.73 |
| Intraday Target 5 | 958.27 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 929.20 (-0.98%) | 938.00 | 925.00 - 948.90 | 0.6375 times | Fri 28 August 2026 | 938.35 (-0.39%) | 942.05 | 931.45 - 949.00 | 0.7482 times | Thu 27 August 2026 | 942.05 (1.92%) | 921.00 | 915.75 - 945.50 | 1.1897 times | Wed 26 August 2026 | 924.30 (-0.68%) | 940.00 | 920.10 - 978.80 | 1.6795 times | Tue 25 August 2026 | 930.65 (2.5%) | 905.00 | 905.00 - 935.00 | 1.2104 times | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.6983 times | Fri 21 August 2026 | 922.95 (-1.65%) | 938.45 | 920.05 - 946.75 | 0.5275 times | Thu 20 August 2026 | 938.45 (0.83%) | 947.55 | 927.65 - 951.95 | 0.873 times | Wed 19 August 2026 | 930.70 (-3.17%) | 969.70 | 923.75 - 969.75 | 0.9696 times | Tue 18 August 2026 | 961.20 (-0.38%) | 962.20 | 957.00 - 981.00 | 1.4663 times | Mon 17 August 2026 | 964.85 (2.82%) | 952.00 | 936.00 - 971.35 | 3.2217 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 915.15 and 939.05
| Weekly Target 1 | 910.47 |
| Weekly Target 2 | 919.83 |
| Weekly Target 3 | 934.36666666667 |
| Weekly Target 4 | 943.73 |
| Weekly Target 5 | 958.27 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 929.20 (-0.98%) | 938.00 | 925.00 - 948.90 | 0.0724 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.6273 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.8012 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.3679 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 2.0097 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.9155 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.5751 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5901 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.95 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0908 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 2.0533 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 895.6 and 1014.6
| Monthly Target 1 | 805.07 |
| Monthly Target 2 | 867.13 |
| Monthly Target 3 | 924.06666666667 |
| Monthly Target 4 | 986.13 |
| Monthly Target 5 | 1043.07 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2362 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2499 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0467 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4641 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7029 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9636 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6072 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5542 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6331 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5421 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4216 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 745 and 1165.2
| Yearly Target 1 | 403.47 |
| Yearly Target 2 | 666.33 |
| Yearly Target 3 | 823.66666666667 |
| Yearly Target 4 | 1086.53 |
| Yearly Target 5 | 1243.87 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 929.20 (35.18%) | 685.00 | 560.80 - 981.00 | 0.9511 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4624 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.6885 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6381 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0219 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.409 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5547 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2133 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3579 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.703 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7304 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 21 points
Upper Bollinger band is at 967 and lower is at 885, while middle bands are at 905 and 947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.6 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 932.91 |
| 12 day DMA | 935.75 |
| 20 day DMA | 925.57 |
| 35 day DMA | 899.94 |
| 50 day DMA | 874.78 |
| 100 day DMA | 802.68 |
| 150 day DMA | 750.43 |
| 200 day DMA | 738.86 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.22 | 933.73 | 931.42 |
| 12 day EMA | 928.97 | 928.93 | 927.22 |
| 20 day EMA | 920.11 | 919.15 | 917.13 |
| 35 day EMA | 896.46 | 894.53 | 891.95 |
| 50 day EMA | 870.81 | 868.43 | 865.58 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.91 | 928.66 | 925.58 |
| 12 day SMA | 935.75 | 934.43 | 931.98 |
| 20 day SMA | 925.57 | 924.61 | 922.31 |
| 35 day SMA | 899.94 | 897.06 | 894 |
| 50 day SMA | 874.78 | 871.81 | 868.38 |
| 100 day SMA | 802.68 | 799.62 | 796.46 |
| 150 day SMA | 750.43 | 748.2 | 745.87 |
| 200 day SMA | 738.86 | 738.59 | 738.28 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
