Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 750.45 and 764.65
| Intraday Target 1 | 747.23 |
| Intraday Target 2 | 753.67 |
| Intraday Target 3 | 761.43333333333 |
| Intraday Target 4 | 767.87 |
| Intraday Target 5 | 775.63 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.10 (-0.39%) | 763.15 | 755.00 - 769.20 | 0.2567 times | Thu 14 May 2026 | 763.05 (-0.09%) | 762.00 | 759.05 - 774.85 | 0.2811 times | Wed 13 May 2026 | 763.75 (0.12%) | 765.00 | 744.60 - 776.45 | 0.6239 times | Tue 12 May 2026 | 762.85 (-2.14%) | 776.00 | 750.85 - 779.60 | 0.6408 times | Mon 11 May 2026 | 779.50 (-4.41%) | 808.00 | 770.00 - 828.95 | 1.0413 times | Fri 08 May 2026 | 815.45 (6.03%) | 772.00 | 757.00 - 822.80 | 2.8855 times | Thu 07 May 2026 | 769.05 (6.1%) | 725.05 | 723.05 - 782.90 | 2.6489 times | Wed 06 May 2026 | 724.85 (4.13%) | 700.00 | 700.00 - 730.00 | 0.9871 times | Tue 05 May 2026 | 696.10 (-3.04%) | 715.00 | 691.60 - 717.45 | 0.2743 times | Mon 04 May 2026 | 717.90 (0.58%) | 724.45 | 713.45 - 732.00 | 0.3605 times | Thu 30 April 2026 | 713.75 (0.17%) | 708.00 | 696.55 - 716.55 | 0.3576 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 710.18 and 794.53
| Weekly Target 1 | 693.53 |
| Weekly Target 2 | 726.82 |
| Weekly Target 3 | 777.88333333333 |
| Weekly Target 4 | 811.17 |
| Weekly Target 5 | 862.23 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.8567 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 2.1558 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.6884 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.2811 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.6019 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.759 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.7082 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 1.1231 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.9826 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.8433 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.684 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 725.85 and 863.2
| Monthly Target 1 | 622.87 |
| Monthly Target 2 | 691.48 |
| Monthly Target 3 | 760.21666666667 |
| Monthly Target 4 | 828.83 |
| Monthly Target 5 | 897.57 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.10 (6.49%) | 724.45 | 691.60 - 828.95 | 0.7819 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.9493 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.3015 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.1708 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7485 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8551 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7322 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5695 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.846 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0452 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8437 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 660.45 and 928.6
| Yearly Target 1 | 448.47 |
| Yearly Target 2 | 604.28 |
| Yearly Target 3 | 716.61666666667 |
| Yearly Target 4 | 872.43 |
| Yearly Target 5 | 984.77 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.10 (10.58%) | 685.00 | 560.80 - 828.95 | 0.4987 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5356 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7729 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.67 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.073 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4794 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6325 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.224 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3758 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7381 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.817 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 748.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 40 points
Upper Bollinger band is at 806 and lower is at 647, while middle bands are at 687 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.19 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 765.85 |
| 12 day DMA | 748.24 |
| 20 day DMA | 726.15 |
| 35 day DMA | 684.54 |
| 50 day DMA | 678.19 |
| 100 day DMA | 667.15 |
| 150 day DMA | 713.26 |
| 200 day DMA | 780.64 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.77 | 764.11 | 764.64 |
| 12 day EMA | 748.62 | 746.53 | 743.53 |
| 20 day EMA | 730.68 | 727.59 | 723.86 |
| 35 day EMA | 709.54 | 706.56 | 703.23 |
| 50 day EMA | 686.93 | 683.94 | 680.71 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.85 | 776.92 | 778.12 |
| 12 day SMA | 748.24 | 744.87 | 740.32 |
| 20 day SMA | 726.15 | 721.37 | 716.89 |
| 35 day SMA | 684.54 | 680.67 | 676.63 |
| 50 day SMA | 678.19 | 677.08 | 675.83 |
| 100 day SMA | 667.15 | 666.51 | 665.99 |
| 150 day SMA | 713.26 | 714 | 714.73 |
| 200 day SMA | 780.64 | 782.41 | 784.2 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.68 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
EPS is 55.70 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
