Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 659.3 and 748.7
| Intraday Target 1 | 586.13 |
| Intraday Target 2 | 643.07 |
| Intraday Target 3 | 675.53333333333 |
| Intraday Target 4 | 732.47 |
| Intraday Target 5 | 764.93 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.00 (5.52%) | 653.40 | 618.60 - 708.00 | 2.048 times | Wed 11 February 2026 | 663.35 (0.49%) | 660.10 | 640.00 - 710.15 | 2.144 times | Tue 10 February 2026 | 660.10 (4.48%) | 631.80 | 630.35 - 662.05 | 1.0417 times | Mon 09 February 2026 | 631.80 (2.36%) | 628.80 | 616.75 - 638.90 | 0.8129 times | Fri 06 February 2026 | 617.25 (-2.06%) | 623.95 | 605.50 - 629.95 | 0.5288 times | Thu 05 February 2026 | 630.25 (-2.23%) | 644.65 | 627.60 - 672.55 | 0.5451 times | Wed 04 February 2026 | 644.65 (0.53%) | 635.10 | 635.10 - 659.35 | 0.4358 times | Tue 03 February 2026 | 641.25 (10.63%) | 651.95 | 630.15 - 674.55 | 1.7625 times | Mon 02 February 2026 | 579.65 (0.49%) | 576.00 | 560.80 - 585.00 | 0.4627 times | Sun 01 February 2026 | 576.85 (-3.13%) | 585.80 | 570.00 - 594.40 | 0.2185 times | Fri 30 January 2026 | 595.50 (1.89%) | 581.05 | 576.00 - 601.80 | 0.2636 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 658.38 and 751.78
| Weekly Target 1 | 582.23 |
| Weekly Target 2 | 641.12 |
| Weekly Target 3 | 675.63333333333 |
| Weekly Target 4 | 734.52 |
| Weekly Target 5 | 769.03 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.00 (13.41%) | 628.80 | 616.75 - 710.15 | 2.1371 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.3973 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.4935 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.4787 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.4047 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.6889 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.4093 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.3981 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.538 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.0544 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.5432 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 630.4 and 779.75
| Monthly Target 1 | 507.63 |
| Monthly Target 2 | 603.82 |
| Monthly Target 3 | 656.98333333333 |
| Monthly Target 4 | 753.17 |
| Monthly Target 5 | 806.33 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.00 (17.55%) | 585.80 | 560.80 - 710.15 | 0.5649 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5229 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5974 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5115 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3978 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.591 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7302 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5894 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5541 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.9407 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5834 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 630.4 and 779.75
| Yearly Target 1 | 507.63 |
| Yearly Target 2 | 603.82 |
| Yearly Target 3 | 656.98333333333 |
| Yearly Target 4 | 753.17 |
| Yearly Target 5 | 806.33 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.00 (1.83%) | 685.00 | 560.80 - 710.15 | 0.1355 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5943 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.8407 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6956 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.114 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.536 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6949 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2325 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3902 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7664 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8864 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 34 points
Upper Bollinger band is at 685 and lower is at 551, while middle bands are at 584 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.24 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 654.5 |
| 12 day DMA | 627.09 |
| 20 day DMA | 617.27 |
| 35 day DMA | 640.03 |
| 50 day DMA | 661.08 |
| 100 day DMA | 749.31 |
| 150 day DMA | 844.65 |
| 200 day DMA | 879.31 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.43 | 645.15 | 636.05 |
| 12 day EMA | 640.95 | 630.22 | 624.2 |
| 20 day EMA | 636.74 | 630.08 | 626.58 |
| 35 day EMA | 646.79 | 643.66 | 642.5 |
| 50 day EMA | 665.54 | 664.13 | 664.16 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.5 | 640.55 | 636.81 |
| 12 day SMA | 627.09 | 617.98 | 611.47 |
| 20 day SMA | 617.27 | 614.37 | 613.36 |
| 35 day SMA | 640.03 | 639.51 | 640.25 |
| 50 day SMA | 661.08 | 661.69 | 662.8 |
| 100 day SMA | 749.31 | 751.52 | 754.19 |
| 150 day SMA | 844.65 | 847.52 | 850.77 |
| 200 day SMA | 879.31 | 878.79 | 878.45 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.70 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
EPS is 55.35 and PE is: 12.65
Last quarter profit: (June 2025 quarter) 42.87 crores (38.51%)
Debt: 1438.17 in crores
Market capitalization: 2610.57
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
