Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 826.08 and 852.23
| Intraday Target 1 | 807.57 |
| Intraday Target 2 | 818.43 |
| Intraday Target 3 | 833.71666666667 |
| Intraday Target 4 | 844.58 |
| Intraday Target 5 | 859.87 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.8571 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 1.2708 times | Fri 17 July 2026 | 835.05 (-1.34%) | 846.05 | 824.25 - 851.85 | 1.2232 times | Thu 16 July 2026 | 846.40 (2.33%) | 827.15 | 822.60 - 858.80 | 1.4644 times | Wed 15 July 2026 | 827.15 (1.17%) | 828.00 | 819.35 - 830.00 | 0.3145 times | Tue 14 July 2026 | 817.55 (-1.32%) | 830.00 | 813.20 - 830.45 | 0.5219 times | Mon 13 July 2026 | 828.50 (-0.32%) | 830.00 | 823.50 - 848.50 | 0.9994 times | Fri 10 July 2026 | 831.15 (1.65%) | 836.60 | 822.65 - 839.00 | 0.5833 times | Thu 09 July 2026 | 817.65 (0.78%) | 815.00 | 811.55 - 839.00 | 0.9724 times | Wed 08 July 2026 | 811.30 (-4.88%) | 847.80 | 805.00 - 847.80 | 1.7929 times | Tue 07 July 2026 | 852.95 (-0.41%) | 856.10 | 850.00 - 866.45 | 1.4357 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 808.75 and 839.15
| Weekly Target 1 | 801.9 |
| Weekly Target 2 | 815.6 |
| Weekly Target 3 | 832.3 |
| Weekly Target 4 | 846 |
| Weekly Target 5 | 862.7 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (-0.69%) | 835.05 | 818.60 - 849.00 | 0.2684 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5705 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9185 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0547 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.9853 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6417 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5005 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6832 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7281 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6491 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6282 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 808.68 and 895.43
| Monthly Target 1 | 743.97 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 830.71666666667 |
| Monthly Target 4 | 873.38 |
| Monthly Target 5 | 917.47 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (5.21%) | 795.95 | 788.05 - 874.80 | 0.799 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.2136 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.6975 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8149 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1173 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8635 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6426 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7341 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6286 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4889 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7262 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 695.05 and 1009.05
| Yearly Target 1 | 440.97 |
| Yearly Target 2 | 635.13 |
| Yearly Target 3 | 754.96666666667 |
| Yearly Target 4 | 949.13 |
| Yearly Target 5 | 1068.97 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (20.64%) | 685.00 | 560.80 - 874.80 | 0.7724 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4913 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7219 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6507 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0421 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4368 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5855 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2175 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.365 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7169 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7646 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 20 points
Upper Bollinger band is at 863 and lower is at 784, while middle bands are at 803 and 843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.95 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 834.16 |
| 12 day DMA | 832.2 |
| 20 day DMA | 822.76 |
| 35 day DMA | 788.69 |
| 50 day DMA | 782.27 |
| 100 day DMA | 725.89 |
| 150 day DMA | 704.13 |
| 200 day DMA | 732.74 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.83 | 833.09 | 833.18 |
| 12 day EMA | 826.88 | 826.44 | 825.26 |
| 20 day EMA | 817.34 | 816.08 | 814.31 |
| 35 day EMA | 802.83 | 801.27 | 799.41 |
| 50 day EMA | 784.33 | 782.5 | 780.44 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.16 | 831.81 | 830.93 |
| 12 day SMA | 832.2 | 834.18 | 831.8 |
| 20 day SMA | 822.76 | 820.01 | 817.4 |
| 35 day SMA | 788.69 | 785.47 | 782.46 |
| 50 day SMA | 782.27 | 781.99 | 780.71 |
| 100 day SMA | 725.89 | 724.56 | 723.25 |
| 150 day SMA | 704.13 | 703.56 | 702.5 |
| 200 day SMA | 732.74 | 732.97 | 733.3 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 13.96
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
