Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 914.55 and 938.8
| Intraday Target 1 | 909.3 |
| Intraday Target 2 | 919.8 |
| Intraday Target 3 | 933.55 |
| Intraday Target 4 | 944.05 |
| Intraday Target 5 | 957.8 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 930.30 (0.34%) | 939.00 | 923.05 - 947.30 | 0.6897 times | Mon 10 August 2026 | 927.15 (3.88%) | 899.50 | 897.00 - 954.95 | 1.863 times | Fri 07 August 2026 | 892.50 (2.36%) | 884.00 | 872.10 - 937.35 | 3.6429 times | Thu 06 August 2026 | 871.95 (-4.79%) | 916.00 | 862.00 - 919.90 | 0.9359 times | Wed 05 August 2026 | 915.80 (-0.71%) | 930.00 | 911.00 - 943.00 | 0.4078 times | Tue 04 August 2026 | 922.35 (1.35%) | 910.05 | 907.00 - 934.00 | 0.5351 times | Mon 03 August 2026 | 910.05 (1.99%) | 896.75 | 894.10 - 914.90 | 0.545 times | Fri 31 July 2026 | 892.30 (1.04%) | 881.00 | 881.00 - 910.00 | 0.7064 times | Thu 30 July 2026 | 883.10 (-0.67%) | 888.55 | 879.05 - 904.00 | 0.2281 times | Wed 29 July 2026 | 889.10 (-0.13%) | 900.15 | 872.00 - 905.70 | 0.4463 times | Tue 28 July 2026 | 890.30 (-2.08%) | 910.00 | 882.00 - 924.90 | 0.5218 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 913.65 and 971.6
| Weekly Target 1 | 869.47 |
| Weekly Target 2 | 899.88 |
| Weekly Target 3 | 927.41666666667 |
| Weekly Target 4 | 957.83 |
| Weekly Target 5 | 985.37 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 930.30 (4.24%) | 899.50 | 897.00 - 954.95 | 0.7542 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.7925 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.8166 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.4049 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5263 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8474 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 0.973 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.8315 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.592 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.4617 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6302 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 896.15 and 989.1
| Monthly Target 1 | 822.8 |
| Monthly Target 2 | 876.55 |
| Monthly Target 3 | 915.75 |
| Monthly Target 4 | 969.5 |
| Monthly Target 5 | 1008.7 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 930.30 (4.26%) | 896.75 | 862.00 - 954.95 | 0.7626 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.3174 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1032 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.5432 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7408 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0157 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6941 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5842 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6673 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5714 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4444 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 745.55 and 1139.7
| Yearly Target 1 | 421.2 |
| Yearly Target 2 | 675.75 |
| Yearly Target 3 | 815.35 |
| Yearly Target 4 | 1069.9 |
| Yearly Target 5 | 1209.5 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 930.30 (35.34%) | 685.00 | 560.80 - 954.95 | 0.9008 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4706 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.6979 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6416 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0276 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4168 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5634 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2145 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3599 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7069 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7401 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.75
Munafa value: 71 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 33 points
Upper Bollinger band is at 947 and lower is at 817, while middle bands are at 849 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.76 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 907.54 |
| 12 day DMA | 902.84 |
| 20 day DMA | 881.45 |
| 35 day DMA | 854.66 |
| 50 day DMA | 821.24 |
| 100 day DMA | 758.91 |
| 150 day DMA | 724.27 |
| 200 day DMA | 734.2 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.8 | 905.55 | 894.75 |
| 12 day EMA | 899.3 | 893.67 | 887.58 |
| 20 day EMA | 883.31 | 878.37 | 873.24 |
| 35 day EMA | 853.78 | 849.28 | 844.7 |
| 50 day EMA | 823.82 | 819.48 | 815.09 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.54 | 905.95 | 902.53 |
| 12 day SMA | 902.84 | 898.73 | 894.6 |
| 20 day SMA | 881.45 | 875.81 | 870.88 |
| 35 day SMA | 854.66 | 850.21 | 846.03 |
| 50 day SMA | 821.24 | 816.97 | 812.98 |
| 100 day SMA | 758.91 | 756.06 | 753.4 |
| 150 day SMA | 724.27 | 722.66 | 721 |
| 200 day SMA | 734.2 | 733.92 | 733.71 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
