Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 173.52 and 177.15
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 174.23 |
| Intraday Target 3 | 176.43 |
| Intraday Target 4 | 177.86 |
| Intraday Target 5 | 180.06 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.66 (-1.38%) | 176.00 | 175.00 - 178.63 | 0.3895 times | Wed 22 April 2026 | 178.11 (2.52%) | 172.22 | 172.00 - 179.99 | 0.5783 times | Tue 21 April 2026 | 173.74 (-0.34%) | 174.89 | 172.35 - 180.00 | 0.7825 times | Mon 20 April 2026 | 174.34 (-3.74%) | 178.02 | 172.30 - 178.39 | 0.836 times | Fri 17 April 2026 | 181.11 (10.11%) | 162.00 | 162.00 - 186.00 | 1.8345 times | Thu 16 April 2026 | 164.48 (-0.15%) | 167.90 | 162.83 - 167.90 | 0.34 times | Wed 15 April 2026 | 164.72 (4.76%) | 162.00 | 160.51 - 165.80 | 0.9506 times | Mon 13 April 2026 | 157.24 (-3.22%) | 158.55 | 153.00 - 162.00 | 2.4267 times | Fri 10 April 2026 | 162.47 (2.67%) | 160.13 | 160.13 - 167.66 | 0.7793 times | Thu 09 April 2026 | 158.24 (-1.76%) | 161.00 | 155.50 - 164.19 | 1.0826 times | Wed 08 April 2026 | 161.07 (3.08%) | 163.00 | 159.03 - 164.00 | 1.0215 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 169.83 and 177.83
| Weekly Target 1 | 167.89 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 175.88666666667 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 183.89 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.66 (-3.01%) | 178.02 | 172.00 - 180.00 | 0.7258 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 1.5579 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.2195 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.9703 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.2785 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.9715 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.1575 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.7661 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6221 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7308 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 0.9221 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 155.34 and 206.33
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 165.55666666667 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.66 (35.45%) | 141.80 | 135.01 - 186.00 | 0.8675 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0017 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6875 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.7965 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1656 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.0707 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9127 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.511 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5232 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.4636 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.9462 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 118.34 and 184.33
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 137.45 |
| Yearly Target 3 | 165.22333333333 |
| Yearly Target 4 | 203.44 |
| Yearly Target 5 | 231.21 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.66 (-5.66%) | 186.01 | 127.01 - 193.00 | 0.1394 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7573 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1366 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3767 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.045 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0773 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6115 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2141 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4573 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1849 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7721 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 187 and lower is at 128, while middle bands are at 143 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.74 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 167.29 |
| 20 day DMA | 157.11 |
| 35 day DMA | 157.24 |
| 50 day DMA | 161.93 |
| 100 day DMA | 170.62 |
| 150 day DMA | 173.58 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 173.57 | 171.3 |
| 12 day EMA | 167.84 | 166.42 | 164.3 |
| 20 day EMA | 163.72 | 162.46 | 160.81 |
| 35 day EMA | 162.82 | 162.06 | 161.11 |
| 50 day EMA | 163.83 | 163.35 | 162.75 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 174.36 | 171.68 |
| 12 day SMA | 167.29 | 165.14 | 162.8 |
| 20 day SMA | 157.11 | 155.75 | 154.42 |
| 35 day SMA | 157.24 | 157.05 | 156.75 |
| 50 day SMA | 161.93 | 161.84 | 161.73 |
| 100 day SMA | 170.62 | 170.69 | 170.76 |
| 150 day SMA | 173.58 | 173.58 | 173.57 |
| 200 day SMA | 176.98 | 177.12 | 177.23 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 13.04 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
EPS is 12.86 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
