ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 363.28 and 392.93

Intraday Target 1340.13
Intraday Target 2356.77
Intraday Target 3369.78333333333
Intraday Target 4386.42
Intraday Target 5399.43

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 11 September 2026 373.40 (2.84%) 357.60 353.15 - 382.80 0.7031 times
Thu 10 September 2026 363.10 (0.12%) 370.00 355.60 - 384.00 0.5072 times
Wed 09 September 2026 362.65 (-2.71%) 379.70 341.60 - 394.90 2.0897 times
Tue 08 September 2026 372.75 (18.96%) 314.85 303.00 - 376.00 2.6099 times
Mon 07 September 2026 313.35 (-1.15%) 324.00 302.00 - 324.00 0.2614 times
Fri 04 September 2026 317.00 (4.66%) 306.00 306.00 - 330.00 0.3557 times
Thu 03 September 2026 302.90 (-3.99%) 323.90 287.20 - 323.90 0.3499 times
Wed 02 September 2026 315.50 (0.81%) 319.85 305.50 - 329.30 0.6959 times
Tue 01 September 2026 312.95 (10.78%) 285.00 282.50 - 316.00 1.0767 times
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 1.3505 times
Fri 29 May 2026 239.90 (-1.51%) 253.00 230.30 - 259.40 0.5294 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 337.7 and 430.6

Weekly Target 1263.87
Weekly Target 2318.63
Weekly Target 3356.76666666667
Weekly Target 4411.53
Weekly Target 5449.67

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 11 September 2026 373.40 (17.79%) 324.00 302.00 - 394.90 3.7525 times
Fri 04 September 2026 317.00 (32.14%) 251.98 251.98 - 330.00 2.3281 times
Fri 29 May 2026 239.90 (22.19%) 199.82 197.41 - 259.40 1.8978 times
Fri 22 May 2026 196.34 (-2%) 197.90 188.80 - 206.30 0.1104 times
Fri 15 May 2026 200.34 (-7.79%) 215.90 198.10 - 222.80 0.3202 times
Fri 08 May 2026 217.27 (21.01%) 178.00 178.00 - 230.92 1.0543 times
Thu 30 April 2026 179.54 (2.37%) 172.00 172.00 - 187.00 0.0959 times
Fri 24 April 2026 175.39 (-3.16%) 178.02 170.05 - 180.00 0.1079 times
Fri 17 April 2026 181.11 (11.47%) 158.55 153.00 - 186.00 0.1867 times
Fri 10 April 2026 162.47 (8.34%) 153.50 146.74 - 167.66 0.1462 times
Thu 02 April 2026 149.97 (7.69%) 134.20 127.01 - 150.39 0.1163 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 327.95 and 440.35

Monthly Target 1237.87
Monthly Target 2305.63
Monthly Target 3350.26666666667
Monthly Target 4418.03
Monthly Target 5462.67

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 11 September 2026 373.40 (32.18%) 285.00 282.50 - 394.90 3.8278 times
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 0.5977 times
Fri 29 May 2026 239.90 (33.62%) 178.00 178.00 - 259.40 2.4619 times
Thu 30 April 2026 179.54 (38.44%) 141.80 135.01 - 187.00 0.4351 times
Mon 30 March 2026 129.69 (-24.56%) 168.63 127.01 - 170.95 0.4042 times
Fri 27 February 2026 171.92 (5.62%) 164.20 158.72 - 184.00 0.2774 times
Fri 30 January 2026 162.77 (-12.58%) 186.01 151.15 - 193.00 0.3214 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 0.4704 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 0.8356 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.3683 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.2062 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 250.21 and 518.1

Yearly Target 130.55
Yearly Target 2201.97
Yearly Target 3298.43666666667
Yearly Target 4469.86
Yearly Target 5566.33

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 11 September 2026 373.40 (100.54%) 186.01 127.01 - 394.90 0.8004 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7065 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.0604 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.2174 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 0.9749 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 1.9381 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.5705 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.1997 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.4266 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.1055 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7204 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 320.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.51

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 65 points

Upper Bollinger band is at 403 and lower is at 143, while middle bands are at 208 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.6 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 357.05
12 day DMA 316.63
20 day DMA 272.3
35 day DMA 239.89
50 day DMA 216.09
100 day DMA 189.13
150 day DMA 187.88
200 day DMA 185.52

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.78346.97338.9
12 day EMA320.71311.13301.69
20 day EMA291.37282.74274.28
35 day EMA254.74247.75240.96
50 day EMA224.13218.04212.12

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA357.05345.77333.73
12 day SMA316.63304.64294.02
20 day SMA272.3263.98256.42
35 day SMA239.89234.31228.9
50 day SMA216.09211.4206.95
100 day SMA189.13187.12185.18
150 day SMA187.88186.68185.54
200 day SMA185.52184.56183.63

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 15.97 and PE is: 23.38

Last quarter profit: (March 2026 quarter) 8.28 crores (84.41%)

Debt: 103.25 in crores

Market capitalization: 269.40

EPS is 13.04 and PE is: 28.63

Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)

Debt: 100.98 in crores

Market capitalization: 180.03

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top