CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 184.25 and 188.95
| Intraday Target 1 | 180.47 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 185.16666666667 |
| Intraday Target 4 | 188.03 |
| Intraday Target 5 | 189.87 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.20 (1.73%) | 185.89 | 182.30 - 187.00 | 0.8612 times | Tue 30 December 2025 | 183.03 (-0.91%) | 185.64 | 182.50 - 186.00 | 0.4798 times | Mon 29 December 2025 | 184.72 (1.21%) | 186.80 | 181.81 - 186.80 | 0.9731 times | Fri 26 December 2025 | 182.51 (-2.27%) | 186.75 | 181.55 - 188.47 | 1.3029 times | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 0.9852 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.9528 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.2202 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.8303 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.4281 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.9664 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 1.0318 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 181.41 and 186.6
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 183.01 |
| Weekly Target 3 | 185.00333333333 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 190.19 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.20 (2.02%) | 186.80 | 181.81 - 187.00 | 0.1994 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.3845 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4588 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.7274 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3431 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.6695 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8368 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6309 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.3935 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3559 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1062 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 164.9 and 201.4
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 194.3 |
| Monthly Target 4 | 208.5 |
| Monthly Target 5 | 230.8 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.7947 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4119 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6223 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3484 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3567 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 0.9979 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.327 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2665 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0424 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8322 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4337 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 128.75 and 204.1
| Yearly Target 1 | 109.6 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 184.95 |
| Yearly Target 4 | 223.25 |
| Yearly Target 5 | 260.3 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7122 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.069 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.2353 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9828 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9537 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5751 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2013 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4301 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1144 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7262 times | Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.2096 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.44 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 186.87 |
| 20 day DMA | 187.73 |
| 35 day DMA | 187.25 |
| 50 day DMA | 185.98 |
| 100 day DMA | 181.81 |
| 150 day DMA | 187.23 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 185.04 | 186.04 |
| 12 day EMA | 186.52 | 186.58 | 187.22 |
| 20 day EMA | 187.03 | 187.12 | 187.55 |
| 35 day EMA | 185.97 | 185.96 | 186.13 |
| 50 day EMA | 185.04 | 184.99 | 185.07 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 186.06 | 187.76 |
| 12 day SMA | 186.87 | 186.83 | 186.78 |
| 20 day SMA | 187.73 | 188.53 | 189.87 |
| 35 day SMA | 187.25 | 187.02 | 187.05 |
| 50 day SMA | 185.98 | 185.81 | 185.72 |
| 100 day SMA | 181.81 | 181.73 | 181.73 |
| 150 day SMA | 187.23 | 187.29 | 187.49 |
| 200 day SMA | 184.18 | 184.1 | 184.06 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


