CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 181.02 and 184.52
| Intraday Target 1 | 180.34 |
| Intraday Target 2 | 181.69 |
| Intraday Target 3 | 183.84333333333 |
| Intraday Target 4 | 185.19 |
| Intraday Target 5 | 187.34 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-0.91%) | 185.64 | 182.50 - 186.00 | 0.4718 times | Mon 29 December 2025 | 184.72 (1.21%) | 186.80 | 181.81 - 186.80 | 0.9568 times | Fri 26 December 2025 | 182.51 (-2.27%) | 186.75 | 181.55 - 188.47 | 1.2811 times | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 0.9686 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.9368 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.1998 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.8164 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.4042 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.9501 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 1.0145 times | Mon 15 December 2025 | 186.68 (0.53%) | 183.90 | 183.00 - 188.32 | 1.0496 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 179.93 and 184.92
| Weekly Target 1 | 178.89 |
| Weekly Target 2 | 180.96 |
| Weekly Target 3 | 183.88 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (0.28%) | 186.80 | 181.81 - 186.80 | 0.1262 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.3874 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4623 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.7328 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3532 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.697 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8431 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6356 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.3965 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3661 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.107 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 163.32 and 199.82
| Monthly Target 1 | 156.74 |
| Monthly Target 2 | 169.89 |
| Monthly Target 3 | 193.24333333333 |
| Monthly Target 4 | 206.39 |
| Monthly Target 5 | 229.74 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-11.68%) | 208.89 | 180.10 - 216.60 | 0.7773 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4145 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6234 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.349 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3574 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 0.9998 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3295 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2708 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0443 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8338 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4364 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 127.17 and 202.52
| Yearly Target 1 | 108.54 |
| Yearly Target 2 | 145.79 |
| Yearly Target 3 | 183.89333333333 |
| Yearly Target 4 | 221.14 |
| Yearly Target 5 | 259.24 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-12.24%) | 211.70 | 146.65 - 222.00 | 0.7112 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.0691 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.2355 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9829 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9539 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5751 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2013 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4301 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1145 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7263 times | Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.2096 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 186.83 |
| 20 day DMA | 188.53 |
| 35 day DMA | 187.02 |
| 50 day DMA | 185.81 |
| 100 day DMA | 181.73 |
| 150 day DMA | 187.29 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 186.04 | 186.7 |
| 12 day EMA | 186.58 | 187.22 | 187.68 |
| 20 day EMA | 187.12 | 187.55 | 187.85 |
| 35 day EMA | 186.09 | 186.27 | 186.36 |
| 50 day EMA | 185 | 185.08 | 185.09 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 187.76 | 188.26 |
| 12 day SMA | 186.83 | 186.78 | 186.93 |
| 20 day SMA | 188.53 | 189.87 | 190.99 |
| 35 day SMA | 187.02 | 187.05 | 186.86 |
| 50 day SMA | 185.81 | 185.72 | 185.5 |
| 100 day SMA | 181.73 | 181.73 | 181.77 |
| 150 day SMA | 187.29 | 187.49 | 187.68 |
| 200 day SMA | 184.1 | 184.06 | 184 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 15.1
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


