Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 345.15 and 373.55
| Intraday Target 1 | 339.17 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 367.56666666667 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 395.97 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 363.10 (0.12%) | 370.00 | 355.60 - 384.00 | 0.5161 times | Wed 09 September 2026 | 362.65 (-2.71%) | 379.70 | 341.60 - 394.90 | 2.1266 times | Tue 08 September 2026 | 372.75 (18.96%) | 314.85 | 303.00 - 376.00 | 2.656 times | Mon 07 September 2026 | 313.35 (-1.15%) | 324.00 | 302.00 - 324.00 | 0.266 times | Fri 04 September 2026 | 317.00 (4.66%) | 306.00 | 306.00 - 330.00 | 0.362 times | Thu 03 September 2026 | 302.90 (-3.99%) | 323.90 | 287.20 - 323.90 | 0.3561 times | Wed 02 September 2026 | 315.50 (0.81%) | 319.85 | 305.50 - 329.30 | 0.7082 times | Tue 01 September 2026 | 312.95 (10.78%) | 285.00 | 282.50 - 316.00 | 1.0957 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 1.3744 times | Fri 29 May 2026 | 239.90 (-1.51%) | 253.00 | 230.30 - 259.40 | 0.5388 times | Wed 27 May 2026 | 243.58 (6.12%) | 232.00 | 230.10 - 255.87 | 0.9274 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 332.55 and 425.45
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 404.67 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 363.10 (14.54%) | 324.00 | 302.00 - 394.90 | 3.4734 times | Fri 04 September 2026 | 317.00 (32.14%) | 251.98 | 251.98 - 330.00 | 2.4321 times | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 1.9826 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.1153 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.3345 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 1.1014 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.1002 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.1127 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.1951 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.1527 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.1215 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 322.8 and 435.2
| Monthly Target 1 | 234.43 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 346.83333333333 |
| Monthly Target 4 | 411.17 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 363.10 (28.54%) | 285.00 | 282.50 - 394.90 | 3.6296 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 0.6169 times | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 2.541 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.4491 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.4172 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.2864 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.3318 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.4855 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 0.8625 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.3801 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.2128 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 245.06 and 512.95
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 195.11 |
| Yearly Target 3 | 295.00333333333 |
| Yearly Target 4 | 463 |
| Yearly Target 5 | 562.89 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 363.10 (95.01%) | 186.01 | 127.01 - 394.90 | 0.7728 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7086 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.0636 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.224 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9778 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9439 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5722 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2003 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4279 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1088 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7225 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.51
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 62 points
Upper Bollinger band is at 388 and lower is at 141, while middle bands are at 202 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.85 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 345.77 |
| 12 day DMA | 304.64 |
| 20 day DMA | 263.98 |
| 35 day DMA | 234.31 |
| 50 day DMA | 211.4 |
| 100 day DMA | 187.12 |
| 150 day DMA | 186.68 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.97 | 338.9 | 327.03 |
| 12 day EMA | 311.14 | 301.7 | 290.62 |
| 20 day EMA | 282.76 | 274.31 | 265.01 |
| 35 day EMA | 247.89 | 241.11 | 233.95 |
| 50 day EMA | 219.41 | 213.55 | 207.47 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.77 | 333.73 | 324.3 |
| 12 day SMA | 304.64 | 294.02 | 280.16 |
| 20 day SMA | 263.98 | 256.42 | 248.59 |
| 35 day SMA | 234.31 | 228.9 | 223.52 |
| 50 day SMA | 211.4 | 206.95 | 202.49 |
| 100 day SMA | 187.12 | 185.18 | 183.29 |
| 150 day SMA | 186.68 | 185.54 | 184.38 |
| 200 day SMA | 184.56 | 183.63 | 182.72 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 15.97 and PE is: 22.74
Last quarter profit: (March 2026 quarter) 8.28 crores (84.41%)
Debt: 103.25 in crores
Market capitalization: 269.40
EPS is 13.04 and PE is: 27.85
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
