CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 145.52 and 154.84
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 147.14333333333 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 156.46 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (2.22%) | 146.72 | 141.07 - 150.39 | 0.5611 times | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 1.2615 times | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.6446 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 2.1074 times | Wed 25 March 2026 | 140.40 (0.48%) | 143.80 | 139.72 - 143.84 | 0.777 times | Tue 24 March 2026 | 139.73 (0.47%) | 139.08 | 137.50 - 143.12 | 0.7857 times | Mon 23 March 2026 | 139.08 (-6.26%) | 145.00 | 137.20 - 149.97 | 0.8982 times | Fri 20 March 2026 | 148.37 (-2.11%) | 151.00 | 147.25 - 155.16 | 0.503 times | Thu 19 March 2026 | 151.57 (-0.47%) | 150.00 | 148.01 - 157.00 | 0.5739 times | Wed 18 March 2026 | 152.29 (3.62%) | 146.97 | 146.97 - 153.90 | 0.8876 times | Tue 17 March 2026 | 146.97 (0.57%) | 149.60 | 144.00 - 149.60 | 0.7311 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 138.49 and 161.87
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 142.45666666667 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 165.84 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 1.0571 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.3928 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.0584 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.261 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8346 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6777 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7961 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.0045 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 0.9865 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.9312 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 0.924 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 142.49 and 157.87
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (15.64%) | 141.80 | 135.01 - 150.39 | 0.1193 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0838 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.7438 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.8618 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.2611 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.2404 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9874 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5528 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5661 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.5835 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 2.1056 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 105.5 and 171.49
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 156.66 |
| Yearly Target 4 | 186.31 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (-19.46%) | 186.01 | 127.01 - 193.00 | 0.1083 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7597 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1402 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3842 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0483 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0839 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6134 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2147 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4587 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1887 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7746 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 144.18 |
| 20 day DMA | 150.35 |
| 35 day DMA | 159.83 |
| 50 day DMA | 160.64 |
| 100 day DMA | 172.42 |
| 150 day DMA | 174.49 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 140.73 | 137.74 |
| 12 day EMA | 145.65 | 144.86 | 144.52 |
| 20 day EMA | 149.5 | 149.45 | 149.74 |
| 35 day EMA | 154.19 | 154.44 | 154.89 |
| 50 day EMA | 159.44 | 159.83 | 160.36 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 139.16 | 137.63 |
| 12 day SMA | 144.18 | 144.21 | 144.76 |
| 20 day SMA | 150.35 | 151.21 | 152.47 |
| 35 day SMA | 159.83 | 160.58 | 161.21 |
| 50 day SMA | 160.64 | 160.88 | 161.29 |
| 100 day SMA | 172.42 | 172.77 | 173.17 |
| 150 day SMA | 174.49 | 174.7 | 174.96 |
| 200 day SMA | 179.13 | 179.39 | 179.67 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 13.04 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
EPS is 12.86 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


