CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 163.07 and 171.04
Intraday Target 1 | 161.56 |
Intraday Target 2 | 164.58 |
Intraday Target 3 | 169.52666666667 |
Intraday Target 4 | 172.55 |
Intraday Target 5 | 177.5 |
Daily price and volume Cords Cable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 167.61 (-2.02%) | 173.00 | 166.50 - 174.47 | 0.7464 times |
Tue 25 March 2025 | 171.06 (-5.22%) | 181.10 | 170.00 - 183.13 | 0.9269 times |
Mon 24 March 2025 | 180.49 (0.87%) | 180.00 | 180.00 - 185.29 | 1.8358 times |
Fri 21 March 2025 | 178.93 (6.01%) | 171.99 | 169.75 - 186.07 | 1.8514 times |
Thu 20 March 2025 | 168.79 (-1.82%) | 176.00 | 167.80 - 176.01 | 1.1764 times |
Wed 19 March 2025 | 171.92 (4.51%) | 168.55 | 168.01 - 174.00 | 0.8367 times |
Tue 18 March 2025 | 164.50 (2.88%) | 161.30 | 161.23 - 168.01 | 0.6255 times |
Mon 17 March 2025 | 159.90 (-4.06%) | 167.10 | 158.25 - 170.69 | 1.2895 times |
Thu 13 March 2025 | 166.66 (-0.54%) | 171.00 | 166.07 - 171.00 | 0.2957 times |
Wed 12 March 2025 | 167.57 (-0.63%) | 168.64 | 164.48 - 173.89 | 0.4156 times |
Tue 11 March 2025 | 168.64 (-0.66%) | 168.01 | 163.00 - 170.99 | 0.4272 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 157.66 and 176.45
Weekly Target 1 | 154.34 |
Weekly Target 2 | 160.98 |
Weekly Target 3 | 173.13333333333 |
Weekly Target 4 | 179.77 |
Weekly Target 5 | 191.92 |
Weekly price and volumes for Cords Cable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 167.61 (-6.33%) | 180.00 | 166.50 - 185.29 | 0.6778 times |
Fri 21 March 2025 | 178.93 (7.36%) | 167.10 | 158.25 - 186.07 | 1.1163 times |
Thu 13 March 2025 | 166.66 (-5.09%) | 176.00 | 163.00 - 178.00 | 0.3404 times |
Fri 07 March 2025 | 175.60 (3.43%) | 173.92 | 162.50 - 179.00 | 0.6025 times |
Fri 28 February 2025 | 169.77 (-5.39%) | 181.00 | 166.82 - 187.63 | 0.6451 times |
Fri 21 February 2025 | 179.44 (2.14%) | 179.00 | 168.70 - 189.99 | 0.7128 times |
Fri 14 February 2025 | 175.68 (7.21%) | 163.86 | 155.93 - 206.01 | 3.9623 times |
Fri 07 February 2025 | 163.86 (-0.48%) | 158.00 | 155.00 - 166.00 | 0.4818 times |
Fri 31 January 2025 | 164.65 (-1.76%) | 169.00 | 146.65 - 169.19 | 0.9541 times |
Fri 24 January 2025 | 167.60 (-5.77%) | 177.00 | 166.00 - 183.40 | 0.5069 times |
Fri 17 January 2025 | 177.86 (4.99%) | 181.53 | 168.10 - 183.73 | 1.0863 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 149.02 and 176.84
Monthly Target 1 | 142.82 |
Monthly Target 2 | 155.22 |
Monthly Target 3 | 170.64333333333 |
Monthly Target 4 | 183.04 |
Monthly Target 5 | 198.46 |
Monthly price and volumes Cords Cable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 167.61 (-1.27%) | 173.92 | 158.25 - 186.07 | 0.3688 times |
Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 0.7819 times |
Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.5812 times |
Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.091 times |
Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.5184 times |
Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.4352 times |
Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.0949 times |
Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 1.6686 times |
Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.2422 times |
Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 3.218 times |
Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 1.9228 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 121.4 and 192.86
Yearly Target 1 | 106 |
Yearly Target 2 | 136.8 |
Yearly Target 3 | 177.45666666667 |
Yearly Target 4 | 208.26 |
Yearly Target 5 | 248.92 |
Yearly price and volumes Cords Cable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 167.61 (-19.63%) | 211.70 | 146.65 - 218.11 | 0.1923 times |
Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1315 times |
Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3597 times |
Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0375 times |
Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0624 times |
Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6071 times |
Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2125 times |
Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.454 times |
Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1764 times |
Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7666 times |
Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.2212 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
DMA period | DMA value |
5 day DMA | 173.38 |
12 day DMA | 169.65 |
20 day DMA | 171.1 |
35 day DMA | 174.18 |
50 day DMA | 172.38 |
100 day DMA | 188.72 |
150 day DMA | 198.66 |
200 day DMA | 183.09 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.48 | 173.41 | 174.58 |
12 day EMA | 171.34 | 172.02 | 172.2 |
20 day EMA | 171.85 | 172.3 | 172.43 |
35 day EMA | 171.98 | 172.24 | 172.31 |
50 day EMA | 173.12 | 173.34 | 173.43 |
SMA (simple moving average) of Cords Cable CORDSCABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.38 | 174.24 | 172.93 |
12 day SMA | 169.65 | 170.32 | 170.47 |
20 day SMA | 171.1 | 171.62 | 172.04 |
35 day SMA | 174.18 | 173.87 | 173.69 |
50 day SMA | 172.38 | 172.41 | 172.38 |
100 day SMA | 188.72 | 189.12 | 189.45 |
150 day SMA | 198.66 | 199.06 | 199.37 |
200 day SMA | 183.09 | 182.83 | 182.53 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 10.38 and PE is: 16.15
Last quarter profit: (December 2024 quarter) 4.68 crores (58.64%)
Debt: 76.06 in crores
Market capitalization: 219.64
EPS is 9.04 and PE is: 18.54
Last quarter profit: (September 2024 quarter) 2.63 crores (28.92%)
Debt: 76.06 in crores
Market capitalization: 287.06
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance