CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 242.76 and 257.94

Daily Target 1239.31
Daily Target 2246.2
Daily Target 3254.49
Daily Target 4261.38
Daily Target 5269.67

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 26 June 2024 253.09 (-3.69%) 262.78 247.60 - 262.78 0.8619 times
Tue 25 June 2024 262.78 (-2.59%) 272.50 260.25 - 277.00 1.1474 times
Mon 24 June 2024 269.76 (6.31%) 253.90 250.14 - 278.00 2.9951 times
Fri 21 June 2024 253.74 (2.67%) 249.58 240.01 - 257.15 0.7363 times
Thu 20 June 2024 247.15 (1.16%) 245.20 243.89 - 260.00 0.9551 times
Wed 19 June 2024 244.32 (-1.45%) 251.95 242.16 - 252.00 0.3629 times
Tue 18 June 2024 247.91 (1.98%) 250.95 243.00 - 251.16 0.4933 times
Fri 14 June 2024 243.09 (-3.22%) 252.49 237.41 - 252.50 0.7151 times
Thu 13 June 2024 251.18 (0.63%) 250.35 241.00 - 254.47 0.8165 times
Wed 12 June 2024 249.61 (0.6%) 249.00 243.41 - 253.28 0.9162 times
Tue 11 June 2024 248.12 (6.05%) 233.99 233.99 - 261.99 2.1662 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 235.15 and 265.55

Weekly Target 1229.16
Weekly Target 2241.13
Weekly Target 3259.56333333333
Weekly Target 4271.53
Weekly Target 5289.96

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 26 June 2024 253.09 (-0.26%) 253.90 247.60 - 278.00 0.5538 times
Fri 21 June 2024 253.74 (4.38%) 250.95 240.01 - 260.00 0.2819 times
Fri 14 June 2024 243.09 (-0.27%) 249.50 230.26 - 261.99 0.6098 times
Fri 07 June 2024 243.75 (16.29%) 224.95 182.55 - 254.40 0.832 times
Fri 31 May 2024 209.60 (1.01%) 210.05 201.20 - 224.00 0.365 times
Fri 24 May 2024 207.50 (-9.03%) 230.00 204.65 - 244.00 0.5308 times
Sat 18 May 2024 228.10 (14.28%) 179.75 179.75 - 228.10 0.7996 times
Fri 09 February 2024 199.60 (36.25%) 161.00 160.00 - 211.70 2.9092 times
Fri 02 February 2024 146.50 (20.08%) 122.05 118.00 - 148.80 2.3801 times
Thu 25 January 2024 122.00 (0.74%) 122.15 115.05 - 127.30 0.7378 times
Fri 19 January 2024 121.10 (3.99%) 117.10 109.00 - 122.00 0.3317 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 217.82 and 313.27

Monthly Target 1142.43
Monthly Target 2197.76
Monthly Target 3237.88
Monthly Target 4293.21
Monthly Target 5333.33

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 26 June 2024 253.09 (20.75%) 224.95 182.55 - 278.00 0.7504 times
Fri 31 May 2024 209.60 (5.01%) 179.75 179.75 - 244.00 0.5586 times
Fri 09 February 2024 199.60 (40.76%) 141.80 134.25 - 211.70 1.4472 times
Wed 31 January 2024 141.80 (25.38%) 115.50 109.00 - 141.80 0.8647 times
Fri 29 December 2023 113.10 (-0.13%) 113.25 103.80 - 125.95 0.7295 times
Thu 30 November 2023 113.25 (2.72%) 111.15 109.25 - 120.40 0.4561 times
Tue 31 October 2023 110.25 (7.35%) 105.00 100.25 - 122.70 1.5182 times
Fri 29 September 2023 102.70 (-0.53%) 101.05 98.00 - 108.90 0.2376 times
Mon 19 June 2023 103.25 (13.34%) 90.55 90.55 - 109.70 1.2136 times
Wed 31 May 2023 91.10 (16.5%) 79.70 74.05 - 100.30 2.2239 times
Fri 28 April 2023 78.20 (24.82%) 63.60 62.45 - 81.00 0.6138 times

 monthly chart CordsCable

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 26 June 2024

Munafa value: 40 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 24 points

Upper Bollinger band is at 281 and lower is at 189, while middle bands are at 212 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.91 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 257.3
12 day DMA 250.39
20 day DMA 234.14
35 day DMA 223.21
50 day DMA 195.72
100 day DMA 155.18
150 day DMA 138.04
200 day DMA 120.89

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.23257.8255.31
12 day EMA247.96247.03244.17
20 day EMA237.55235.92233.09
35 day EMA215.65213.45210.55
50 day EMA195.4193.05190.21

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3255.55252.58
12 day SMA250.39249.61245.69
20 day SMA234.14231.85229.72
35 day SMA223.21221.5219.02
50 day SMA195.72192.96190.04
100 day SMA155.18153.81152.31
150 day SMA138.04136.86135.6
200 day SMA120.89119.95118.96

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

 Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 7.79 and PE is: 32.49

Last quarter profit: (March 2024 quarter) 3.23 crores (52.36%)

Debt: 77.84 in crores

Market capitalization: 270.97

EPS is 6.93 and PE is: 36.52

Last quarter profit: (February 2024 quarter) 2.95 crores (79.88%)

Debt: 75.57 in crores

Market capitalization: 242.98

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top