Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 182.15 and 190.77
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 179.96 |
| Intraday Target 3 | 184.34 |
| Intraday Target 4 | 188.58 |
| Intraday Target 5 | 192.96 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (1.02%) | 180.10 | 180.10 - 188.72 | 0.4164 times | Mon 08 December 2025 | 182.34 (-4.75%) | 191.09 | 181.00 - 195.75 | 0.384 times | Fri 05 December 2025 | 191.43 (-2.89%) | 198.12 | 190.11 - 198.12 | 0.3107 times | Thu 04 December 2025 | 197.13 (-2.64%) | 199.10 | 196.00 - 207.00 | 0.3031 times | Wed 03 December 2025 | 202.48 (0.15%) | 201.95 | 198.02 - 207.00 | 0.5058 times | Tue 02 December 2025 | 202.17 (-3.61%) | 208.70 | 201.00 - 212.19 | 0.478 times | Mon 01 December 2025 | 209.74 (1.21%) | 208.89 | 208.00 - 216.60 | 0.9043 times | Fri 28 November 2025 | 207.24 (5.49%) | 199.87 | 196.05 - 214.99 | 3.1621 times | Thu 27 November 2025 | 196.46 (5.74%) | 202.59 | 194.00 - 212.00 | 3.4423 times | Wed 26 November 2025 | 185.80 (1.72%) | 184.52 | 182.66 - 187.85 | 0.0932 times | Tue 25 November 2025 | 182.66 (-1.33%) | 188.90 | 182.00 - 188.90 | 0.0448 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 174.33 and 189.98
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (-3.78%) | 191.09 | 180.10 - 195.75 | 0.4448 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3903 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.7986 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8663 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6531 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.4074 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.4036 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.11 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3188 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.6072 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.2137 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 163.9 and 200.4
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (-11.12%) | 208.89 | 180.10 - 216.60 | 0.4686 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4619 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6443 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3607 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3694 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0333 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.374 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.3468 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0793 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8617 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4845 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 127.75 and 203.1
| Yearly Target 1 | 108.93 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 184.28333333333 |
| Yearly Target 4 | 221.92 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (-11.68%) | 211.70 | 146.65 - 222.00 | 0.694 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.0711 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.2397 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9847 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9576 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5762 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2017 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4309 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1166 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7276 times | Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.21 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 166, while middle bands are at 177 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 191.52 |
| 12 day DMA | 193.9 |
| 20 day DMA | 187.83 |
| 35 day DMA | 185.77 |
| 50 day DMA | 182.99 |
| 100 day DMA | 183.42 |
| 150 day DMA | 187.82 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 192.13 | 197.02 |
| 12 day EMA | 191.29 | 192.58 | 194.44 |
| 20 day EMA | 189.71 | 190.29 | 191.13 |
| 35 day EMA | 186.61 | 186.75 | 187.01 |
| 50 day EMA | 183.38 | 183.35 | 183.39 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.52 | 195.11 | 200.59 |
| 12 day SMA | 193.9 | 194.06 | 194.21 |
| 20 day SMA | 187.83 | 187.53 | 187.63 |
| 35 day SMA | 185.77 | 185.58 | 185.48 |
| 50 day SMA | 182.99 | 182.83 | 182.72 |
| 100 day SMA | 183.42 | 183.52 | 183.62 |
| 150 day SMA | 187.82 | 187.67 | 187.59 |
| 200 day SMA | 183.35 | 183.31 | 183.35 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.12 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
EPS is 11.35 and PE is: 16.23
Last quarter profit: (March 2025 quarter) 4.49 crores (39.01%)
Debt: 106.85 in crores
Market capitalization: 254.97
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
