Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 169.41 and 174.11
| Intraday Target 1 | 165.87 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 170.57333333333 |
| Intraday Target 4 | 172.95 |
| Intraday Target 5 | 175.27 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.62 (-0.21%) | 168.20 | 168.20 - 172.90 | 0.5373 times | Thu 19 February 2026 | 170.98 (-2.85%) | 176.10 | 168.15 - 177.56 | 0.907 times | Wed 18 February 2026 | 176.00 (-0.5%) | 177.50 | 175.01 - 180.00 | 1.1378 times | Tue 17 February 2026 | 176.88 (1.31%) | 175.50 | 175.01 - 182.00 | 0.969 times | Mon 16 February 2026 | 174.59 (1.01%) | 172.85 | 170.97 - 175.58 | 0.8704 times | Fri 13 February 2026 | 172.85 (-2.48%) | 172.00 | 170.71 - 184.00 | 2.0896 times | Thu 12 February 2026 | 177.25 (-0.1%) | 179.91 | 175.50 - 180.25 | 0.5137 times | Wed 11 February 2026 | 177.43 (-0.13%) | 179.91 | 174.61 - 179.91 | 0.9507 times | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 0.994 times | Mon 09 February 2026 | 176.33 (4.51%) | 166.42 | 166.42 - 179.99 | 1.0305 times | Fri 06 February 2026 | 168.72 (-1.37%) | 172.12 | 166.10 - 172.12 | 0.5175 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 162.46 and 176.31
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 173.59 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 187.44 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.9079 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.1455 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.125 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.062 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.0537 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.8837 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1084 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.8992 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8273 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.9873 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 1.5652 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 164.67 and 189.95
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 171.11333333333 |
| Monthly Target 4 | 183.51 |
| Monthly Target 5 | 196.39 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.62 (4.82%) | 164.20 | 158.72 - 184.00 | 0.4169 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6004 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8786 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5608 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6879 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3851 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3944 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1032 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.467 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.5057 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1524 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 139.96 and 181.81
| Yearly Target 1 | 129.74 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 171.59 |
| Yearly Target 4 | 192.03 |
| Yearly Target 5 | 213.44 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.62 (-8.37%) | 186.01 | 151.15 - 193.00 | 0.0566 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7636 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1461 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3967 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0537 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0948 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6166 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2159 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4611 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1949 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7786 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 174.2 |
| 20 day DMA | 169.34 |
| 35 day DMA | 169.75 |
| 50 day DMA | 174.78 |
| 100 day DMA | 178.98 |
| 150 day DMA | 180.48 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 174.05 | 175.58 |
| 12 day EMA | 172.63 | 172.99 | 173.35 |
| 20 day EMA | 171.85 | 171.98 | 172.08 |
| 35 day EMA | 173.85 | 174.04 | 174.22 |
| 50 day EMA | 175.78 | 175.99 | 176.19 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 174.26 | 175.51 |
| 12 day SMA | 174.2 | 174.39 | 174.2 |
| 20 day SMA | 169.34 | 168.55 | 167.94 |
| 35 day SMA | 169.75 | 170.23 | 170.66 |
| 50 day SMA | 174.78 | 175.1 | 175.36 |
| 100 day SMA | 178.98 | 179.04 | 179.1 |
| 150 day SMA | 180.48 | 180.64 | 180.8 |
| 200 day SMA | 184.64 | 184.64 | 184.6 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
