ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 337.88 and 410.88

Intraday Target 1277.58
Intraday Target 2325.17
Intraday Target 3350.58333333333
Intraday Target 4398.17
Intraday Target 5423.58

Daily price and volume Cords Cable

Date Closing Open Range Volume
Tue 08 September 2026 372.75 (18.96%) 314.85 303.00 - 376.00 2.9573 times
Mon 07 September 2026 313.35 (-1.15%) 324.00 302.00 - 324.00 0.2961 times
Fri 04 September 2026 317.00 (4.66%) 306.00 306.00 - 330.00 0.4031 times
Thu 03 September 2026 302.90 (-3.99%) 323.90 287.20 - 323.90 0.3965 times
Wed 02 September 2026 315.50 (0.81%) 319.85 305.50 - 329.30 0.7886 times
Tue 01 September 2026 312.95 (10.78%) 285.00 282.50 - 316.00 1.22 times
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 1.5303 times
Fri 29 May 2026 239.90 (-1.51%) 253.00 230.30 - 259.40 0.5999 times
Wed 27 May 2026 243.58 (6.12%) 232.00 230.10 - 255.87 1.0325 times
Tue 26 May 2026 229.54 (-2.57%) 238.00 226.10 - 241.99 0.7758 times
Mon 25 May 2026 235.60 (20%) 199.82 197.41 - 235.60 1.1282 times

Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 337.38 and 411.38

Weekly Target 1276.25
Weekly Target 2324.5
Weekly Target 3350.25
Weekly Target 4398.5
Weekly Target 5424.25

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Tue 08 September 2026 372.75 (17.59%) 324.00 302.00 - 376.00 2.1842 times
Fri 04 September 2026 317.00 (32.14%) 251.98 251.98 - 330.00 2.9126 times
Fri 29 May 2026 239.90 (22.19%) 199.82 197.41 - 259.40 2.3742 times
Fri 22 May 2026 196.34 (-2%) 197.90 188.80 - 206.30 0.1381 times
Fri 15 May 2026 200.34 (-7.79%) 215.90 198.10 - 222.80 0.4006 times
Fri 08 May 2026 217.27 (21.01%) 178.00 178.00 - 230.92 1.319 times
Thu 30 April 2026 179.54 (2.37%) 172.00 172.00 - 187.00 0.12 times
Fri 24 April 2026 175.39 (-3.16%) 178.02 170.05 - 180.00 0.135 times
Fri 17 April 2026 181.11 (11.47%) 158.55 153.00 - 186.00 0.2336 times
Fri 10 April 2026 162.47 (8.34%) 153.50 146.74 - 167.66 0.1829 times
Thu 02 April 2026 149.97 (7.69%) 134.20 127.01 - 150.39 0.1455 times

weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 327.63 and 421.13

Monthly Target 1250.25
Monthly Target 2311.5
Monthly Target 3343.75
Monthly Target 4405
Monthly Target 5437.25

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Tue 08 September 2026 372.75 (31.95%) 285.00 282.50 - 376.00 2.7723 times
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 0.6999 times
Fri 29 May 2026 239.90 (33.62%) 178.00 178.00 - 259.40 2.8829 times
Thu 30 April 2026 179.54 (38.44%) 141.80 135.01 - 187.00 0.5095 times
Mon 30 March 2026 129.69 (-24.56%) 168.63 127.01 - 170.95 0.4734 times
Fri 27 February 2026 171.92 (5.62%) 164.20 158.72 - 184.00 0.3249 times
Fri 30 January 2026 162.77 (-12.58%) 186.01 151.15 - 193.00 0.3764 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 0.5508 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 0.9786 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.4313 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.2415 times

monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 249.88 and 498.87

Yearly Target 142.93
Yearly Target 2207.84
Yearly Target 3291.92
Yearly Target 4456.83
Yearly Target 5540.91

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Tue 08 September 2026 372.75 (100.19%) 186.01 127.01 - 376.00 0.6694 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7166 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.0755 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.249 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 0.9888 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 1.9657 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.5786 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.2026 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.4327 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.1212 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7306 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.51

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 120 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 55 points

Upper Bollinger band is at 357 and lower is at 141, while middle bands are at 195 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.93 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 324.3
12 day DMA 280.16
20 day DMA 248.59
35 day DMA 223.52
50 day DMA 202.49
100 day DMA 183.29
150 day DMA 184.38
200 day DMA 182.72

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.03304.18299.59
12 day EMA290.62275.69268.84
20 day EMA265.06253.73247.46
35 day EMA234.3226.15221.02
50 day EMA210.3203.67199.19

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.3312.34306.17
12 day SMA280.16265.87256.08
20 day SMA248.59240.75235.95
35 day SMA223.52218.05213.79
50 day SMA202.49197.82194.52
100 day SMA183.29181.33180.01
150 day SMA184.38183.13182.21
200 day SMA182.72181.76181.07

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 15.97 and PE is: 23.34

Last quarter profit: (March 2026 quarter) 8.28 crores (84.41%)

Debt: 103.25 in crores

Market capitalization: 269.40

EPS is 13.04 and PE is: 28.59

Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)

Debt: 100.98 in crores

Market capitalization: 180.03

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top