ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 146.69 and 152.56

Intraday Target 1145.5
Intraday Target 2147.87
Intraday Target 3151.37
Intraday Target 4153.74
Intraday Target 5157.24

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 13 March 2026 150.24 (-2.07%) 151.11 149.00 - 154.87 0.895 times
Thu 12 March 2026 153.41 (-2.7%) 156.31 152.00 - 158.99 2.1657 times
Wed 11 March 2026 157.67 (-1.68%) 162.29 156.20 - 164.00 0.7149 times
Tue 10 March 2026 160.37 (0.34%) 162.51 159.00 - 163.50 0.8097 times
Mon 09 March 2026 159.83 (-3.72%) 160.55 158.00 - 164.95 0.9499 times
Fri 06 March 2026 166.00 (-0.06%) 166.10 164.36 - 169.00 0.6383 times
Thu 05 March 2026 166.10 (1.84%) 163.05 163.05 - 169.01 0.6502 times
Wed 04 March 2026 163.10 (-2.49%) 170.95 162.02 - 170.95 0.6194 times
Mon 02 March 2026 167.26 (-2.71%) 168.63 161.65 - 170.39 1.7559 times
Fri 27 February 2026 171.92 (1.87%) 166.50 166.50 - 174.57 0.8009 times
Thu 26 February 2026 168.77 (0.69%) 167.10 166.52 - 170.00 0.342 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 141.65 and 157.6

Weekly Target 1138.78
Weekly Target 2144.51
Weekly Target 3154.73
Weekly Target 4160.46
Weekly Target 5170.68

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 13 March 2026 150.24 (-9.49%) 160.55 149.00 - 164.95 1.3762 times
Fri 06 March 2026 166.00 (-3.44%) 168.63 161.65 - 170.95 0.9109 times
Fri 27 February 2026 171.92 (0.76%) 171.05 165.24 - 174.57 0.7396 times
Fri 20 February 2026 170.62 (-1.29%) 172.85 168.15 - 182.00 0.8689 times
Fri 13 February 2026 172.85 (2.45%) 166.42 166.42 - 184.00 1.0963 times
Fri 06 February 2026 168.72 (3.66%) 164.20 158.72 - 176.68 1.0767 times
Fri 30 January 2026 162.77 (5.11%) 155.94 151.15 - 170.85 1.0164 times
Fri 23 January 2026 154.85 (-7.41%) 167.40 153.15 - 170.19 1.0085 times
Fri 16 January 2026 167.25 (-3.38%) 171.20 166.00 - 177.00 0.8457 times
Fri 09 January 2026 173.10 (-7.69%) 187.53 171.60 - 191.90 1.0608 times
Fri 02 January 2026 187.53 (2.75%) 186.80 181.81 - 193.00 0.8606 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 138.65 and 160.6

Monthly Target 1134.78
Monthly Target 2142.51
Monthly Target 3156.73
Monthly Target 4164.46
Monthly Target 5178.68

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 13 March 2026 150.24 (-12.61%) 168.63 149.00 - 170.95 0.3963 times
Fri 27 February 2026 171.92 (5.62%) 164.20 158.72 - 184.00 0.6552 times
Fri 30 January 2026 162.77 (-12.58%) 186.01 151.15 - 193.00 0.7591 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 1.1109 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 1.9735 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.8698 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.487 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.4986 times
Thu 31 July 2025 187.14 (-7.19%) 202.13 185.00 - 210.00 1.3949 times
Mon 30 June 2025 201.63 (2.23%) 199.90 189.44 - 212.00 1.8548 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 3.1681 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 127.62 and 171.62

Yearly Target 1120.08
Yearly Target 2135.16
Yearly Target 3164.08
Yearly Target 4179.16
Yearly Target 5208.08

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 13 March 2026 150.24 (-19.31%) 186.01 149.00 - 193.00 0.0795 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7619 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.1435 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.3911 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 1.0513 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 2.09 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.6152 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.2154 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.46 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.1921 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7768 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.18

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.

CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.75 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 156.3
12 day DMA 162.69
20 day DMA 166.57
35 day DMA 166.61
50 day DMA 168.36
100 day DMA 177.17
150 day DMA 177.33
200 day DMA 182.52

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.83158.62161.22
12 day EMA161162.95164.68
20 day EMA163.95165.39166.65
35 day EMA166.74167.71168.55
50 day EMA168.45169.19169.83

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3159.46161.99
12 day SMA162.69164.19165.49
20 day SMA166.57167.92169.12
35 day SMA166.61166.85166.9
50 day SMA168.36169.08169.67
100 day SMA177.17177.44177.7
150 day SMA177.33177.51177.71
200 day SMA182.52182.74183.04

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 12.86 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)

Debt: 100.98 in crores

Market capitalization: 242.21

EPS is 12.12 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)

Debt: 106.85 in crores

Market capitalization: 224.28

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top