Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 174 and 178.75
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 175.08 |
| Intraday Target 3 | 177.66666666667 |
| Intraday Target 4 | 179.83 |
| Intraday Target 5 | 182.42 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.25 (-0.1%) | 179.91 | 175.50 - 180.25 | 0.5729 times | Wed 11 February 2026 | 177.43 (-0.13%) | 179.91 | 174.61 - 179.91 | 1.0601 times | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 1.1085 times | Mon 09 February 2026 | 176.33 (4.51%) | 166.42 | 166.42 - 179.99 | 1.1491 times | Fri 06 February 2026 | 168.72 (-1.37%) | 172.12 | 166.10 - 172.12 | 0.577 times | Thu 05 February 2026 | 171.07 (-1.06%) | 172.05 | 170.00 - 176.68 | 1.1871 times | Wed 04 February 2026 | 172.91 (2.46%) | 172.00 | 169.36 - 174.95 | 1.1715 times | Tue 03 February 2026 | 168.76 (3.43%) | 168.17 | 165.00 - 170.97 | 0.9531 times | Mon 02 February 2026 | 163.17 (0.83%) | 160.76 | 158.72 - 166.18 | 1.4792 times | Sun 01 February 2026 | 161.82 (-0.58%) | 164.20 | 161.00 - 170.00 | 0.7415 times | Fri 30 January 2026 | 162.77 (5.65%) | 153.50 | 152.87 - 170.85 | 2.0244 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 171.84 and 185.67
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 174.64 |
| Weekly Target 4 | 182.86 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.25 (5.06%) | 166.42 | 166.42 - 180.25 | 0.7004 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.0999 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.0383 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.0302 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.864 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.0836 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.8792 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8088 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.9653 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 1.5302 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 2.8255 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 167.99 and 189.52
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 172.07333333333 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 193.6 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.25 (8.9%) | 164.20 | 158.72 - 180.25 | 0.2458 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6111 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8943 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5887 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.7002 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.392 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.4014 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1229 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.4931 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.5504 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1729 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 143.28 and 185.13
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 154.6 |
| Yearly Target 3 | 173.8 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 215.65 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.25 (-4.81%) | 186.01 | 151.15 - 193.00 | 0.0469 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7644 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1473 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.399 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0548 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0968 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6172 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2161 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4616 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.196 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7794 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 169.33 |
| 20 day DMA | 164.97 |
| 35 day DMA | 171.71 |
| 50 day DMA | 176.82 |
| 100 day DMA | 179.25 |
| 150 day DMA | 181.3 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.5 | 174.62 | 173.21 |
| 12 day EMA | 171.5 | 170.45 | 169.18 |
| 20 day EMA | 170.64 | 169.94 | 169.15 |
| 35 day EMA | 173.5 | 173.28 | 173.04 |
| 50 day EMA | 178.64 | 178.7 | 178.75 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 174.24 | 173.34 |
| 12 day SMA | 169.33 | 167.87 | 165.85 |
| 20 day SMA | 164.97 | 164.8 | 164.55 |
| 35 day SMA | 171.71 | 172.17 | 172.57 |
| 50 day SMA | 176.82 | 177.32 | 177.97 |
| 100 day SMA | 179.25 | 179.26 | 179.3 |
| 150 day SMA | 181.3 | 181.41 | 181.53 |
| 200 day SMA | 184.48 | 184.44 | 184.42 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
