ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 183.47 and 190.27

Intraday Target 1182.11
Intraday Target 2184.82
Intraday Target 3188.91
Intraday Target 4191.62
Intraday Target 5195.71

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 02 January 2026 187.53 (0.24%) 189.00 186.20 - 193.00 1.8951 times
Thu 01 January 2026 187.09 (0.48%) 186.01 185.11 - 189.22 0.6047 times
Wed 31 December 2025 186.20 (1.73%) 185.89 182.30 - 187.00 0.8493 times
Tue 30 December 2025 183.03 (-0.91%) 185.64 182.50 - 186.00 0.4732 times
Mon 29 December 2025 184.72 (1.21%) 186.80 181.81 - 186.80 0.9596 times
Fri 26 December 2025 182.51 (-2.27%) 186.75 181.55 - 188.47 1.2849 times
Wed 24 December 2025 186.75 (-3.38%) 194.30 185.25 - 194.74 0.9715 times
Tue 23 December 2025 193.29 (0.92%) 193.36 191.76 - 195.01 0.9396 times
Mon 22 December 2025 191.52 (2.3%) 189.85 185.25 - 195.00 1.2033 times
Fri 19 December 2025 187.21 (2.56%) 186.01 183.10 - 189.00 0.8188 times
Thu 18 December 2025 182.54 (-2.37%) 186.95 182.00 - 190.90 1.4083 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.67 and 195.86

Weekly Target 1176.26
Weekly Target 2181.89
Weekly Target 3187.44666666667
Weekly Target 4193.08
Weekly Target 5198.64

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 02 January 2026 187.53 (2.75%) 186.80 181.81 - 193.00 0.409 times
Fri 26 December 2025 182.51 (-2.51%) 189.85 181.55 - 195.01 0.3763 times
Fri 19 December 2025 187.21 (0.82%) 183.90 182.00 - 193.78 0.449 times
Fri 12 December 2025 185.69 (-3%) 191.09 180.10 - 195.75 0.7118 times
Fri 05 December 2025 191.43 (-7.63%) 208.89 190.11 - 216.60 1.3144 times
Fri 28 November 2025 207.24 (11.35%) 189.00 182.00 - 214.99 3.5911 times
Fri 21 November 2025 186.11 (8.98%) 170.06 170.00 - 191.06 0.819 times
Fri 14 November 2025 170.78 (-4.09%) 180.75 165.00 - 186.39 0.6174 times
Fri 07 November 2025 178.07 (-7.97%) 195.00 175.00 - 196.38 0.3851 times
Fri 31 October 2025 193.50 (8.98%) 177.00 175.55 - 200.00 1.327 times
Fri 24 October 2025 177.56 (0.08%) 176.00 173.15 - 180.18 0.104 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 186.32 and 194.21

Monthly Target 1180.66
Monthly Target 2184.09
Monthly Target 3188.54666666667
Monthly Target 4191.98
Monthly Target 5196.44

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 02 January 2026 187.53 (0.71%) 186.01 185.11 - 193.00 0.0605 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 0.8616 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 1.5307 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.6747 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.3777 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.3868 times
Thu 31 July 2025 187.14 (-7.19%) 202.13 185.00 - 210.00 1.0819 times
Mon 30 June 2025 201.63 (2.23%) 199.90 189.44 - 212.00 1.4387 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 2.4573 times
Wed 30 April 2025 167.79 (6.82%) 156.99 147.71 - 192.00 1.1301 times
Fri 28 March 2025 157.07 (-7.48%) 173.92 156.00 - 186.07 0.9023 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 186.32 and 194.21

Yearly Target 1180.66
Yearly Target 2184.09
Yearly Target 3188.54666666667
Yearly Target 4191.98
Yearly Target 5196.44

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 02 January 2026 187.53 (0.71%) 186.01 185.11 - 193.00 0.0034 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7677 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.1523 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.4095 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 1.0594 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 2.106 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.6199 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.217 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.4636 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.2013 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7828 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.18 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 185.71
12 day DMA 186.61
20 day DMA 186.48
35 day DMA 188.21
50 day DMA 186.44
100 day DMA 182.01
150 day DMA 187.02
200 day DMA 184.37

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.5185.98185.43
12 day EMA186.75186.61186.52
20 day EMA187.13187.09187.09
35 day EMA186.01185.92185.85
50 day EMA185.55185.47185.4

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.71184.71184.64
12 day SMA186.61186.9186.87
20 day SMA186.48186.96187.73
35 day SMA188.21187.78187.25
50 day SMA186.44186.22185.98
100 day SMA182.01181.92181.81
150 day SMA187.02187.1187.23
200 day SMA184.37184.27184.18

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 12.86 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)

Debt: 100.98 in crores

Market capitalization: 242.21

EPS is 12.12 and PE is: 15.47

Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)

Debt: 106.85 in crores

Market capitalization: 224.28

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top