Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 220.55 and 249.65
| Intraday Target 1 | 214.1 |
| Intraday Target 2 | 227 |
| Intraday Target 3 | 243.2 |
| Intraday Target 4 | 256.1 |
| Intraday Target 5 | 272.3 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (-1.51%) | 253.00 | 230.30 - 259.40 | 1.5662 times | Wed 27 May 2026 | 243.58 (6.12%) | 232.00 | 230.10 - 255.87 | 2.6957 times | Tue 26 May 2026 | 229.54 (-2.57%) | 238.00 | 226.10 - 241.99 | 2.0254 times | Mon 25 May 2026 | 235.60 (20%) | 199.82 | 197.41 - 235.60 | 2.9455 times | Fri 22 May 2026 | 196.34 (-2.44%) | 201.26 | 196.00 - 202.89 | 0.0863 times | Thu 21 May 2026 | 201.26 (2.73%) | 198.88 | 198.88 - 206.30 | 0.1486 times | Wed 20 May 2026 | 195.92 (0.14%) | 199.00 | 193.21 - 199.21 | 0.0513 times | Tue 19 May 2026 | 195.65 (2%) | 191.95 | 191.82 - 198.87 | 0.0935 times | Mon 18 May 2026 | 191.82 (-4.25%) | 197.90 | 188.80 - 197.90 | 0.1573 times | Fri 15 May 2026 | 200.34 (-3.22%) | 207.90 | 198.10 - 209.00 | 0.2303 times | Thu 14 May 2026 | 207.01 (-2.3%) | 212.92 | 205.51 - 215.10 | 0.2001 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 218.66 and 280.65
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 232.23666666667 |
| Weekly Target 4 | 267.06 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 4.5305 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.2635 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.7644 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 2.5169 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.2289 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.2576 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.4458 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.3489 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.2776 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 0.3658 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.278 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 208.95 and 290.35
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 4.1088 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.7262 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.6747 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.463 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.5365 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.785 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.3946 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6147 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3441 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3524 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 0.9858 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 183.46 and 315.85
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 158.14 |
| Yearly Target 3 | 208.77 |
| Yearly Target 4 | 290.53 |
| Yearly Target 5 | 341.16 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (28.84%) | 186.01 | 127.01 - 259.40 | 0.3916 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7379 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1075 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3159 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0182 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0242 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5958 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2086 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4456 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1546 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7524 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.32
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 17 points
Upper Bollinger band is at 244 and lower is at 176, while middle bands are at 193 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.27 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 212.4 |
| 20 day DMA | 209.27 |
| 35 day DMA | 193.02 |
| 50 day DMA | 178.85 |
| 100 day DMA | 173.96 |
| 150 day DMA | 177.91 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 225.86 | 217 |
| 12 day EMA | 217.75 | 213.73 | 208.31 |
| 20 day EMA | 208.96 | 205.71 | 201.72 |
| 35 day EMA | 195.42 | 192.8 | 189.81 |
| 50 day EMA | 182.38 | 180.03 | 177.44 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 221.26 | 211.73 |
| 12 day SMA | 212.4 | 209.58 | 207.28 |
| 20 day SMA | 209.27 | 206.31 | 203.15 |
| 35 day SMA | 193.02 | 190.63 | 187.95 |
| 50 day SMA | 178.85 | 177.12 | 175.4 |
| 100 day SMA | 173.96 | 173.39 | 172.81 |
| 150 day SMA | 177.91 | 177.5 | 177.04 |
| 200 day SMA | 177.84 | 177.56 | 177.29 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 13.04 and PE is: 18.4
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
EPS is 12.86 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
