Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 363.85 and 376.8
| Intraday Target 1 | 354.25 |
| Intraday Target 2 | 360.5 |
| Intraday Target 3 | 367.2 |
| Intraday Target 4 | 373.45 |
| Intraday Target 5 | 380.15 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (-0.78%) | 365.00 | 360.95 - 373.90 | 0.3314 times | Wed 23 September 2026 | 369.65 (-3.46%) | 398.00 | 342.35 - 406.95 | 1.9443 times | Tue 22 September 2026 | 382.90 (7.75%) | 361.00 | 360.00 - 389.00 | 1.3943 times | Mon 21 September 2026 | 355.35 (-2.42%) | 364.15 | 351.00 - 366.60 | 0.2722 times | Fri 18 September 2026 | 364.15 (2.49%) | 360.00 | 355.80 - 381.40 | 0.6293 times | Thu 17 September 2026 | 355.30 (2.02%) | 351.70 | 340.25 - 369.00 | 0.3632 times | Wed 16 September 2026 | 348.25 (-1.69%) | 356.90 | 303.65 - 363.75 | 1.2142 times | Tue 15 September 2026 | 354.25 (-5.13%) | 375.90 | 350.10 - 379.00 | 0.6465 times | Fri 11 September 2026 | 373.40 (2.84%) | 357.60 | 353.15 - 382.80 | 1.8617 times | Thu 10 September 2026 | 363.10 (0.12%) | 370.00 | 355.60 - 384.00 | 1.3429 times | Wed 09 September 2026 | 362.65 (-2.71%) | 379.70 | 341.60 - 394.90 | 5.5329 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 354.55 and 419.15
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 337.08 |
| Weekly Target 3 | 372.01666666667 |
| Weekly Target 4 | 401.68 |
| Weekly Target 5 | 436.62 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (0.71%) | 364.15 | 342.35 - 406.95 | 0.8064 times | Fri 18 September 2026 | 364.15 (-2.48%) | 375.90 | 303.65 - 381.40 | 0.5836 times | Fri 11 September 2026 | 373.40 (17.79%) | 324.00 | 302.00 - 394.90 | 3.3422 times | Fri 04 September 2026 | 317.00 (32.14%) | 251.98 | 251.98 - 330.00 | 2.0736 times | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 1.6903 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.0983 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.2852 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 0.939 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.0854 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.0961 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.1663 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 324.63 and 449.08
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 297.18 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (29.83%) | 285.00 | 282.50 - 406.95 | 4.4573 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 0.5367 times | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 2.2108 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.3907 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.363 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.2491 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.2887 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.4224 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 0.7504 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.3307 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.1852 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 246.88 and 526.82
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 193.52 |
| Yearly Target 3 | 300.23666666667 |
| Yearly Target 4 | 473.46 |
| Yearly Target 5 | 580.18 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (96.97%) | 186.01 | 127.01 - 406.95 | 0.8998 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.6989 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.049 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.1934 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9644 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9172 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5643 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.1976 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.422 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.0935 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7126 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 42 points
Upper Bollinger band is at 418 and lower is at 253, while middle bands are at 294 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.37 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 364.04 |
| 20 day DMA | 334.81 |
| 35 day DMA | 280.75 |
| 50 day DMA | 249.73 |
| 100 day DMA | 205.28 |
| 150 day DMA | 197.57 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 366.78 | 365.35 |
| 12 day EMA | 353.13 | 350.65 | 347.2 |
| 20 day EMA | 331.22 | 327.48 | 323.04 |
| 35 day EMA | 295.18 | 290.97 | 286.34 |
| 50 day EMA | 253.95 | 249.35 | 244.44 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 365.47 | 361.19 |
| 12 day SMA | 364.04 | 359.59 | 355.2 |
| 20 day SMA | 334.81 | 327.95 | 321.25 |
| 35 day SMA | 280.75 | 276.1 | 270.92 |
| 50 day SMA | 249.73 | 245.65 | 241.42 |
| 100 day SMA | 205.28 | 203.14 | 201 |
| 150 day SMA | 197.57 | 196.28 | 194.93 |
| 200 day SMA | 192.81 | 191.84 | 190.86 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 15.97 and PE is: 22.96
Last quarter profit: (March 2026 quarter) 8.28 crores (84.41%)
Debt: 103.25 in crores
Market capitalization: 269.40
EPS is 13.04 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
