ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 145.52 and 154.84

Intraday Target 1137.82
Intraday Target 2143.9
Intraday Target 3147.14333333333
Intraday Target 4153.22
Intraday Target 5156.46

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 149.97 (2.22%) 146.72 141.07 - 150.39 0.5611 times
Wed 01 April 2026 146.72 (13.13%) 141.80 135.01 - 149.59 1.2615 times
Mon 30 March 2026 129.69 (-6.87%) 134.20 127.01 - 139.25 1.6446 times
Fri 27 March 2026 139.26 (-0.81%) 136.30 136.23 - 142.09 2.1074 times
Wed 25 March 2026 140.40 (0.48%) 143.80 139.72 - 143.84 0.777 times
Tue 24 March 2026 139.73 (0.47%) 139.08 137.50 - 143.12 0.7857 times
Mon 23 March 2026 139.08 (-6.26%) 145.00 137.20 - 149.97 0.8982 times
Fri 20 March 2026 148.37 (-2.11%) 151.00 147.25 - 155.16 0.503 times
Thu 19 March 2026 151.57 (-0.47%) 150.00 148.01 - 157.00 0.5739 times
Wed 18 March 2026 152.29 (3.62%) 146.97 146.97 - 153.90 0.8876 times
Tue 17 March 2026 146.97 (0.57%) 149.60 144.00 - 149.60 0.7311 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 138.49 and 161.87

Weekly Target 1119.08
Weekly Target 2134.52
Weekly Target 3142.45666666667
Weekly Target 4157.9
Weekly Target 5165.84

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 149.97 (7.69%) 134.20 127.01 - 150.39 1.0571 times
Fri 27 March 2026 139.26 (-6.14%) 145.00 136.23 - 149.97 1.3928 times
Fri 20 March 2026 148.37 (-1.24%) 146.55 144.00 - 157.00 1.0584 times
Fri 13 March 2026 150.24 (-9.49%) 160.55 149.00 - 164.95 1.261 times
Fri 06 March 2026 166.00 (-3.44%) 168.63 161.65 - 170.95 0.8346 times
Fri 27 February 2026 171.92 (0.76%) 171.05 165.24 - 174.57 0.6777 times
Fri 20 February 2026 170.62 (-1.29%) 172.85 168.15 - 182.00 0.7961 times
Fri 13 February 2026 172.85 (2.45%) 166.42 166.42 - 184.00 1.0045 times
Fri 06 February 2026 168.72 (3.66%) 164.20 158.72 - 176.68 0.9865 times
Fri 30 January 2026 162.77 (5.11%) 155.94 151.15 - 170.85 0.9312 times
Fri 23 January 2026 154.85 (-7.41%) 167.40 153.15 - 170.19 0.924 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 142.49 and 157.87

Monthly Target 1129.74
Monthly Target 2139.86
Monthly Target 3145.12333333333
Monthly Target 4155.24
Monthly Target 5160.5

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 149.97 (15.64%) 141.80 135.01 - 150.39 0.1193 times
Mon 30 March 2026 129.69 (-24.56%) 168.63 127.01 - 170.95 1.0838 times
Fri 27 February 2026 171.92 (5.62%) 164.20 158.72 - 184.00 0.7438 times
Fri 30 January 2026 162.77 (-12.58%) 186.01 151.15 - 193.00 0.8618 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 1.2611 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 2.2404 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.9874 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.5528 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.5661 times
Thu 31 July 2025 187.14 (-7.19%) 202.13 185.00 - 210.00 1.5835 times
Mon 30 June 2025 201.63 (2.23%) 199.90 189.44 - 212.00 2.1056 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 105.5 and 171.49

Yearly Target 190.67
Yearly Target 2120.32
Yearly Target 3156.66
Yearly Target 4186.31
Yearly Target 5222.65

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 149.97 (-19.46%) 186.01 127.01 - 193.00 0.1083 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7597 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.1402 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.3842 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 1.0483 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 2.0839 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.6134 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.2147 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.4587 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.1887 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7746 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.66 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 141.21
12 day DMA 144.18
20 day DMA 150.35
35 day DMA 159.83
50 day DMA 160.64
100 day DMA 172.42
150 day DMA 174.49
200 day DMA 179.13

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81140.73137.74
12 day EMA145.65144.86144.52
20 day EMA149.5149.45149.74
35 day EMA154.19154.44154.89
50 day EMA159.44159.83160.36

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.21139.16137.63
12 day SMA144.18144.21144.76
20 day SMA150.35151.21152.47
35 day SMA159.83160.58161.21
50 day SMA160.64160.88161.29
100 day SMA172.42172.77173.17
150 day SMA174.49174.7174.96
200 day SMA179.13179.39179.67

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 13.04 and PE is: 11.5

Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)

Debt: 100.98 in crores

Market capitalization: 180.03

EPS is 12.86 and PE is: 11.66

Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)

Debt: 100.98 in crores

Market capitalization: 242.21

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top