CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 146.69 and 152.56
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 147.87 |
| Intraday Target 3 | 151.37 |
| Intraday Target 4 | 153.74 |
| Intraday Target 5 | 157.24 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.24 (-2.07%) | 151.11 | 149.00 - 154.87 | 0.895 times | Thu 12 March 2026 | 153.41 (-2.7%) | 156.31 | 152.00 - 158.99 | 2.1657 times | Wed 11 March 2026 | 157.67 (-1.68%) | 162.29 | 156.20 - 164.00 | 0.7149 times | Tue 10 March 2026 | 160.37 (0.34%) | 162.51 | 159.00 - 163.50 | 0.8097 times | Mon 09 March 2026 | 159.83 (-3.72%) | 160.55 | 158.00 - 164.95 | 0.9499 times | Fri 06 March 2026 | 166.00 (-0.06%) | 166.10 | 164.36 - 169.00 | 0.6383 times | Thu 05 March 2026 | 166.10 (1.84%) | 163.05 | 163.05 - 169.01 | 0.6502 times | Wed 04 March 2026 | 163.10 (-2.49%) | 170.95 | 162.02 - 170.95 | 0.6194 times | Mon 02 March 2026 | 167.26 (-2.71%) | 168.63 | 161.65 - 170.39 | 1.7559 times | Fri 27 February 2026 | 171.92 (1.87%) | 166.50 | 166.50 - 174.57 | 0.8009 times | Thu 26 February 2026 | 168.77 (0.69%) | 167.10 | 166.52 - 170.00 | 0.342 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 141.65 and 157.6
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 144.51 |
| Weekly Target 3 | 154.73 |
| Weekly Target 4 | 160.46 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.3762 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.9109 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.7396 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.8689 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.0963 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.0767 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.0164 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.0085 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.8457 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.0608 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.8606 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 138.65 and 160.6
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 142.51 |
| Monthly Target 3 | 156.73 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.24 (-12.61%) | 168.63 | 149.00 - 170.95 | 0.3963 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6552 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.7591 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1109 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.9735 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.8698 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.487 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.4986 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.3949 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.8548 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 3.1681 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 127.62 and 171.62
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 135.16 |
| Yearly Target 3 | 164.08 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 208.08 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.24 (-19.31%) | 186.01 | 149.00 - 193.00 | 0.0795 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7619 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1435 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3911 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0513 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.09 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6152 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2154 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.46 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1921 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7768 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.18
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 162.69 |
| 20 day DMA | 166.57 |
| 35 day DMA | 166.61 |
| 50 day DMA | 168.36 |
| 100 day DMA | 177.17 |
| 150 day DMA | 177.33 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 158.62 | 161.22 |
| 12 day EMA | 161 | 162.95 | 164.68 |
| 20 day EMA | 163.95 | 165.39 | 166.65 |
| 35 day EMA | 166.74 | 167.71 | 168.55 |
| 50 day EMA | 168.45 | 169.19 | 169.83 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 159.46 | 161.99 |
| 12 day SMA | 162.69 | 164.19 | 165.49 |
| 20 day SMA | 166.57 | 167.92 | 169.12 |
| 35 day SMA | 166.61 | 166.85 | 166.9 |
| 50 day SMA | 168.36 | 169.08 | 169.67 |
| 100 day SMA | 177.17 | 177.44 | 177.7 |
| 150 day SMA | 177.33 | 177.51 | 177.71 |
| 200 day SMA | 182.52 | 182.74 | 183.04 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


