ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 186.1 and 190.21

Intraday Target 1183.03
Intraday Target 2185.06
Intraday Target 3187.14
Intraday Target 4189.17
Intraday Target 5191.25

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 01 January 2026 187.09 (0.48%) 186.01 185.11 - 189.22 0.6357 times
Wed 31 December 2025 186.20 (1.73%) 185.89 182.30 - 187.00 0.8927 times
Tue 30 December 2025 183.03 (-0.91%) 185.64 182.50 - 186.00 0.4974 times
Mon 29 December 2025 184.72 (1.21%) 186.80 181.81 - 186.80 1.0087 times
Fri 26 December 2025 182.51 (-2.27%) 186.75 181.55 - 188.47 1.3506 times
Wed 24 December 2025 186.75 (-3.38%) 194.30 185.25 - 194.74 1.0212 times
Tue 23 December 2025 193.29 (0.92%) 193.36 191.76 - 195.01 0.9876 times
Mon 22 December 2025 191.52 (2.3%) 189.85 185.25 - 195.00 1.2649 times
Fri 19 December 2025 187.21 (2.56%) 186.01 183.10 - 189.00 0.8607 times
Thu 18 December 2025 182.54 (-2.37%) 186.95 182.00 - 190.90 1.4804 times
Wed 17 December 2025 186.98 (-2.1%) 192.00 184.36 - 192.00 1.0017 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.45 and 191.86

Weekly Target 1178.63
Weekly Target 2182.86
Weekly Target 3186.04
Weekly Target 4190.27
Weekly Target 5193.45

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 01 January 2026 187.09 (2.51%) 186.80 181.81 - 189.22 0.251 times
Fri 26 December 2025 182.51 (-2.51%) 189.85 181.55 - 195.01 0.3825 times
Fri 19 December 2025 187.21 (0.82%) 183.90 182.00 - 193.78 0.4564 times
Fri 12 December 2025 185.69 (-3%) 191.09 180.10 - 195.75 0.7236 times
Fri 05 December 2025 191.43 (-7.63%) 208.89 190.11 - 216.60 1.3361 times
Fri 28 November 2025 207.24 (11.35%) 189.00 182.00 - 214.99 3.6502 times
Fri 21 November 2025 186.11 (8.98%) 170.06 170.00 - 191.06 0.8324 times
Fri 14 November 2025 170.78 (-4.09%) 180.75 165.00 - 186.39 0.6276 times
Fri 07 November 2025 178.07 (-7.97%) 195.00 175.00 - 196.38 0.3915 times
Fri 31 October 2025 193.50 (8.98%) 177.00 175.55 - 200.00 1.3488 times
Fri 24 October 2025 177.56 (0.08%) 176.00 173.15 - 180.18 0.1057 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 186.1 and 190.21

Monthly Target 1183.03
Monthly Target 2185.06
Monthly Target 3187.14
Monthly Target 4189.17
Monthly Target 5191.25

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 01 January 2026 187.09 (0.48%) 186.01 185.11 - 189.22 0.0147 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 0.8656 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 1.5378 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.6778 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.3795 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.3885 times
Thu 31 July 2025 187.14 (-7.19%) 202.13 185.00 - 210.00 1.0869 times
Mon 30 June 2025 201.63 (2.23%) 199.90 189.44 - 212.00 1.4453 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 2.4687 times
Wed 30 April 2025 167.79 (6.82%) 156.99 147.71 - 192.00 1.1353 times
Fri 28 March 2025 157.07 (-7.48%) 173.92 156.00 - 186.07 0.9065 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 186.1 and 190.21

Yearly Target 1183.03
Yearly Target 2185.06
Yearly Target 3187.14
Yearly Target 4189.17
Yearly Target 5191.25

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 01 January 2026 187.09 (0.48%) 186.01 185.11 - 189.22 0.0008 times
Wed 31 December 2025 186.20 (-10.72%) 211.70 146.65 - 222.00 0.7679 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.1526 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.4101 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 1.0597 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 2.1065 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.6201 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.2171 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.4637 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.2016 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.783 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.43 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 184.71
12 day DMA 186.9
20 day DMA 186.96
35 day DMA 187.78
50 day DMA 186.22
100 day DMA 181.92
150 day DMA 187.1
200 day DMA 184.27

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.98185.43185.04
12 day EMA186.61186.52186.58
20 day EMA187.07187.07187.16
35 day EMA185.92185.85185.83
50 day EMA185.23185.15185.11

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.71184.64186.06
12 day SMA186.9186.87186.83
20 day SMA186.96187.73188.53
35 day SMA187.78187.25187.02
50 day SMA186.22185.98185.81
100 day SMA181.92181.81181.73
150 day SMA187.1187.23187.29
200 day SMA184.27184.18184.1

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 12.86 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)

Debt: 100.98 in crores

Market capitalization: 242.21

EPS is 12.12 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)

Debt: 106.85 in crores

Market capitalization: 224.28

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top