CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 163.07 and 171.04

Intraday Target 1161.56
Intraday Target 2164.58
Intraday Target 3169.52666666667
Intraday Target 4172.55
Intraday Target 5177.5

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 26 March 2025 167.61 (-2.02%) 173.00 166.50 - 174.47 0.7464 times
Tue 25 March 2025 171.06 (-5.22%) 181.10 170.00 - 183.13 0.9269 times
Mon 24 March 2025 180.49 (0.87%) 180.00 180.00 - 185.29 1.8358 times
Fri 21 March 2025 178.93 (6.01%) 171.99 169.75 - 186.07 1.8514 times
Thu 20 March 2025 168.79 (-1.82%) 176.00 167.80 - 176.01 1.1764 times
Wed 19 March 2025 171.92 (4.51%) 168.55 168.01 - 174.00 0.8367 times
Tue 18 March 2025 164.50 (2.88%) 161.30 161.23 - 168.01 0.6255 times
Mon 17 March 2025 159.90 (-4.06%) 167.10 158.25 - 170.69 1.2895 times
Thu 13 March 2025 166.66 (-0.54%) 171.00 166.07 - 171.00 0.2957 times
Wed 12 March 2025 167.57 (-0.63%) 168.64 164.48 - 173.89 0.4156 times
Tue 11 March 2025 168.64 (-0.66%) 168.01 163.00 - 170.99 0.4272 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 157.66 and 176.45

Weekly Target 1154.34
Weekly Target 2160.98
Weekly Target 3173.13333333333
Weekly Target 4179.77
Weekly Target 5191.92

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 26 March 2025 167.61 (-6.33%) 180.00 166.50 - 185.29 0.6778 times
Fri 21 March 2025 178.93 (7.36%) 167.10 158.25 - 186.07 1.1163 times
Thu 13 March 2025 166.66 (-5.09%) 176.00 163.00 - 178.00 0.3404 times
Fri 07 March 2025 175.60 (3.43%) 173.92 162.50 - 179.00 0.6025 times
Fri 28 February 2025 169.77 (-5.39%) 181.00 166.82 - 187.63 0.6451 times
Fri 21 February 2025 179.44 (2.14%) 179.00 168.70 - 189.99 0.7128 times
Fri 14 February 2025 175.68 (7.21%) 163.86 155.93 - 206.01 3.9623 times
Fri 07 February 2025 163.86 (-0.48%) 158.00 155.00 - 166.00 0.4818 times
Fri 31 January 2025 164.65 (-1.76%) 169.00 146.65 - 169.19 0.9541 times
Fri 24 January 2025 167.60 (-5.77%) 177.00 166.00 - 183.40 0.5069 times
Fri 17 January 2025 177.86 (4.99%) 181.53 168.10 - 183.73 1.0863 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 149.02 and 176.84

Monthly Target 1142.82
Monthly Target 2155.22
Monthly Target 3170.64333333333
Monthly Target 4183.04
Monthly Target 5198.46

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 26 March 2025 167.61 (-1.27%) 173.92 158.25 - 186.07 0.3688 times
Fri 28 February 2025 169.77 (3.11%) 158.00 155.00 - 206.01 0.7819 times
Fri 31 January 2025 164.65 (-21.05%) 211.70 146.65 - 218.11 0.5812 times
Tue 31 December 2024 208.55 (6.27%) 196.10 192.11 - 246.45 1.091 times
Fri 29 November 2024 196.25 (-3.74%) 205.00 180.80 - 225.50 0.5184 times
Thu 31 October 2024 203.88 (-8.83%) 227.45 188.05 - 230.59 0.4352 times
Mon 30 September 2024 223.62 (-11.64%) 230.99 219.05 - 237.50 0.0949 times
Wed 26 June 2024 253.09 (20.75%) 224.95 182.55 - 278.00 1.6686 times
Fri 31 May 2024 209.60 (5.01%) 179.75 179.75 - 244.00 1.2422 times
Fri 09 February 2024 199.60 (40.76%) 141.80 134.25 - 211.70 3.218 times
Wed 31 January 2024 141.80 (25.38%) 115.50 109.00 - 141.80 1.9228 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE are 121.4 and 192.86

Yearly Target 1106
Yearly Target 2136.8
Yearly Target 3177.45666666667
Yearly Target 4208.26
Yearly Target 5248.92

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 26 March 2025 167.61 (-19.63%) 211.70 146.65 - 218.11 0.1923 times
Tue 31 December 2024 208.55 (84.39%) 115.50 109.00 - 278.00 1.1315 times
Fri 29 December 2023 113.10 (77.13%) 63.85 61.05 - 125.95 2.3597 times
Fri 30 December 2022 63.85 (5.54%) 61.15 45.10 - 76.40 1.0375 times
Fri 31 December 2021 60.50 (32.53%) 45.85 38.35 - 83.55 2.0624 times
Thu 31 December 2020 45.65 (9.87%) 43.00 22.40 - 57.85 0.6071 times
Tue 31 December 2019 41.55 (-35.68%) 64.95 35.10 - 74.70 0.2125 times
Mon 31 December 2018 64.60 (-47.9%) 129.50 51.25 - 141.55 0.454 times
Fri 29 December 2017 124.00 (70.33%) 73.05 70.30 - 153.95 1.1764 times
Fri 30 December 2016 72.80 (16.02%) 66.90 37.50 - 84.90 0.7666 times
Thu 31 December 2015 62.75 (0%) 28.00 27.70 - 62.75 0.2212 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 173.38
12 day DMA 169.65
20 day DMA 171.1
35 day DMA 174.18
50 day DMA 172.38
100 day DMA 188.72
150 day DMA 198.66
200 day DMA 183.09

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.48173.41174.58
12 day EMA171.34172.02172.2
20 day EMA171.85172.3172.43
35 day EMA171.98172.24172.31
50 day EMA173.12173.34173.43

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.38174.24172.93
12 day SMA169.65170.32170.47
20 day SMA171.1171.62172.04
35 day SMA174.18173.87173.69
50 day SMA172.38172.41172.38
100 day SMA188.72189.12189.45
150 day SMA198.66199.06199.37
200 day SMA183.09182.83182.53

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 10.38 and PE is: 16.15

Last quarter profit: (December 2024 quarter) 4.68 crores (58.64%)

Debt: 76.06 in crores

Market capitalization: 219.64

EPS is 9.04 and PE is: 18.54

Last quarter profit: (September 2024 quarter) 2.63 crores (28.92%)

Debt: 76.06 in crores

Market capitalization: 287.06

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.70 at (13:25 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51603.60 at (13:25 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25072.75 at (13:25 27 Thu March)

0.98% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

GAIL (India) Limited 4.18% at 180.120 Adani Energy Solution Ltd 4.15% at 836.350 Persistent Systems Limited 3.88% at 5651.600 Hero MotoCorp Limited 3.46% at 3759.650 Adani Green Energy Ltd 3.42% at 941.150 View full list of current gainers

Back to top