ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong intraday Stock price targets for CoolCaps are 69.18 and 70.63

Intraday Target 168
Intraday Target 268.9
Intraday Target 369.45
Intraday Target 470.35
Intraday Target 570.9

Daily price and volume Cool Caps

Date Closing Open Range Volume
Thu 01 January 2026 69.80 (1.82%) 68.55 68.55 - 70.00 0.2439 times
Wed 31 December 2025 68.55 (-2.77%) 69.15 67.10 - 70.45 0.7692 times
Tue 30 December 2025 70.50 (-0.35%) 69.10 69.00 - 71.35 0.5441 times
Mon 29 December 2025 70.75 (-0.21%) 71.00 68.00 - 71.40 1.4071 times
Fri 26 December 2025 70.90 (1.65%) 71.55 70.05 - 71.65 0.5066 times
Wed 24 December 2025 69.75 (-6.19%) 74.00 69.50 - 74.00 2.3827 times
Tue 23 December 2025 74.35 (-0.54%) 74.00 73.05 - 75.00 0.5441 times
Mon 22 December 2025 74.75 (1.56%) 73.15 73.00 - 75.00 0.6379 times
Fri 19 December 2025 73.60 (-0.67%) 74.10 72.50 - 74.10 1.1257 times
Thu 18 December 2025 74.10 (-3.01%) 76.00 73.20 - 77.65 1.8386 times
Wed 17 December 2025 76.40 (2.62%) 74.45 71.80 - 76.80 1.7448 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 66.3 and 70.6

Weekly Target 165.13
Weekly Target 267.47
Weekly Target 369.433333333333
Weekly Target 471.77
Weekly Target 573.73

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Thu 01 January 2026 69.80 (-1.55%) 71.00 67.10 - 71.40 0.4237 times
Fri 26 December 2025 70.90 (-3.67%) 73.15 69.50 - 75.00 0.5819 times
Fri 19 December 2025 73.60 (3.81%) 74.45 71.00 - 77.65 1.078 times
Fri 12 December 2025 70.90 (-4.58%) 74.30 67.25 - 74.95 0.8501 times
Fri 05 December 2025 74.30 (-3.38%) 76.20 71.25 - 78.95 0.5658 times
Fri 28 November 2025 76.90 (0.85%) 76.60 73.00 - 79.00 0.5551 times
Fri 21 November 2025 76.25 (-8.24%) 83.25 70.00 - 83.25 1.4025 times
Fri 14 November 2025 83.10 (7.36%) 78.00 78.00 - 84.50 1.2577 times
Fri 07 November 2025 77.40 (-3.07%) 79.05 73.50 - 79.20 1.5876 times
Fri 31 October 2025 79.85 (-0.31%) 82.00 77.75 - 84.95 1.6975 times
Fri 24 October 2025 80.10 (-3.26%) 83.00 79.05 - 84.50 0.7777 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 69.18 and 70.63

Monthly Target 168
Monthly Target 268.9
Monthly Target 369.45
Monthly Target 470.35
Monthly Target 570.9

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Thu 01 January 2026 69.80 (1.82%) 68.55 68.55 - 70.00 0.0075 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.7484 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 1.0375 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 1.3932 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 3.9426 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.8828 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 1.4708 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.1429 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.22 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.1542 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 0.4624 times

 monthly chart CoolCaps

Yearly price and charts CoolCaps

Strong yearly Stock price targets for CoolCaps COOLCAPS_SM are 69.18 and 70.63

Yearly Target 168
Yearly Target 268.9
Yearly Target 369.45
Yearly Target 470.35
Yearly Target 570.9

Yearly price and volumes Cool Caps

Date Closing Open Range Volume
Thu 01 January 2026 69.80 (1.82%) 68.55 68.55 - 70.00 0.0024 times
Wed 31 December 2025 68.55 (-91.52%) 754.00 67.10 - 876.95 3.2392 times
Mon 07 October 2024 808.00 (64.56%) 480.00 310.00 - 880.55 0.8144 times
Thu 28 December 2023 491.00 (55.8%) 321.00 321.00 - 639.90 0.1474 times
Fri 30 December 2022 315.15 (0%) 44.35 41.50 - 319.00 0.7966 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoolCaps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoolCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 70.1
12 day DMA 72.33
20 day DMA 72.51
35 day DMA 74.84
50 day DMA 76.6
100 day DMA 81.63
150 day DMA 206.98
200 day DMA 331.81

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.3871.29
12 day EMA71.5171.8272.41
20 day EMA72.6472.9473.4
35 day EMA74.5974.8775.24
50 day EMA76.4976.7677.1

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.170.0971.25
12 day SMA72.3372.6372.83
20 day SMA72.5172.873.19
35 day SMA74.8475.2175.62
50 day SMA76.676.8477.13
100 day SMA81.6381.7381.83
150 day SMA206.98211.8216.57
200 day SMA331.81333.36334.88

Videos related to: CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top