ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong intraday Stock price targets for CoolCaps are 71.08 and 73.03

Intraday Target 170.75
Intraday Target 271.4
Intraday Target 372.7
Intraday Target 473.35
Intraday Target 574.65

Daily price and volume Cool Caps

Date Closing Open Range Volume
Wed 10 December 2025 72.05 (-2.04%) 74.00 72.05 - 74.00 0.4819 times
Tue 09 December 2025 73.55 (1.66%) 72.35 70.10 - 73.95 1.0843 times
Mon 08 December 2025 72.35 (-2.62%) 74.30 72.00 - 74.30 0.8434 times
Fri 05 December 2025 74.30 (-1.07%) 74.30 71.25 - 75.50 0.7711 times
Thu 04 December 2025 75.10 (-0.46%) 75.95 74.05 - 75.95 1.1084 times
Wed 03 December 2025 75.45 (-1.24%) 76.20 75.00 - 77.00 1.3012 times
Tue 02 December 2025 76.40 (-0.97%) 76.10 74.00 - 77.20 0.9398 times
Mon 01 December 2025 77.15 (0.33%) 76.20 76.00 - 78.95 0.9639 times
Fri 28 November 2025 76.90 (-0.06%) 78.80 76.00 - 79.00 0.4819 times
Thu 27 November 2025 76.95 (3.29%) 75.95 73.00 - 78.05 2.0241 times
Wed 26 November 2025 74.50 (-2.04%) 76.05 73.70 - 77.30 0.7711 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 68.98 and 73.18

Weekly Target 167.95
Weekly Target 270
Weekly Target 372.15
Weekly Target 474.2
Weekly Target 576.35

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Wed 10 December 2025 72.05 (-3.03%) 74.30 70.10 - 74.30 0.2384 times
Fri 05 December 2025 74.30 (-3.38%) 76.20 71.25 - 78.95 0.503 times
Fri 28 November 2025 76.90 (0.85%) 76.60 73.00 - 79.00 0.4934 times
Fri 21 November 2025 76.25 (-8.24%) 83.25 70.00 - 83.25 1.2467 times
Fri 14 November 2025 83.10 (7.36%) 78.00 78.00 - 84.50 1.118 times
Fri 07 November 2025 77.40 (-3.07%) 79.05 73.50 - 79.20 1.4112 times
Fri 31 October 2025 79.85 (-0.31%) 82.00 77.75 - 84.95 1.5089 times
Fri 24 October 2025 80.10 (-3.26%) 83.00 79.05 - 84.50 0.6913 times
Fri 17 October 2025 82.80 (-2.59%) 85.60 82.00 - 88.60 1.1395 times
Fri 10 October 2025 85.00 (-6.08%) 88.10 80.10 - 90.00 1.6496 times
Fri 03 October 2025 90.50 (-5.33%) 97.80 86.90 - 97.80 1.6448 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 66.65 and 75.5

Monthly Target 164.85
Monthly Target 268.45
Monthly Target 373.7
Monthly Target 477.3
Monthly Target 582.55

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Wed 10 December 2025 72.05 (-6.31%) 76.20 70.10 - 78.95 0.1822 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 1.0494 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 1.4092 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 3.9879 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.893 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 1.4877 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.1445 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.2225 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.156 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 0.4677 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 1.9234 times

 monthly chart CoolCaps

Yearly price and charts CoolCaps

Strong yearly Stock price targets for CoolCaps COOLCAPS_SM are -332.45 and 474.5

Yearly Target 1-467.28
Yearly Target 2-197.62
Yearly Target 3339.66666666667
Yearly Target 4609.33
Yearly Target 51146.62

Yearly price and volumes Cool Caps

Date Closing Open Range Volume
Wed 10 December 2025 72.05 (-91.08%) 754.00 70.00 - 876.95 2.5388 times
Mon 07 October 2024 808.00 (64.56%) 480.00 310.00 - 880.55 0.6768 times
Thu 28 December 2023 491.00 (55.8%) 321.00 321.00 - 639.90 0.1225 times
Fri 30 December 2022 315.15 (0%) 44.35 41.50 - 319.00 0.662 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoolCaps in short term but the buy signal is initial and weak.

CoolCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.32 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 73.47
12 day DMA 75.06
20 day DMA 76.82
35 day DMA 78.48
50 day DMA 80.73
100 day DMA 82.61
150 day DMA 279.33
200 day DMA 354.83

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.474.0874.34
12 day EMA74.9375.4575.79
20 day EMA76.3476.7977.13
35 day EMA78.8979.2979.63
50 day EMA81.2481.6281.95

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4774.1574.72
12 day SMA75.0675.3675.59
20 day SMA76.8277.3577.83
35 day SMA78.4878.7779.03
50 day SMA80.7381.281.58
100 day SMA82.6182.6982.76
150 day SMA279.33284.18289.02
200 day SMA354.83356.21357.56

Videos related to: CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top