ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.7 and 11.83

Intraday Target 111.67
Intraday Target 211.73
Intraday Target 311.8
Intraday Target 411.86
Intraday Target 511.93

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Tue 30 December 2025 11.79 (-0.34%) 11.87 11.74 - 11.87 0.511 times
Mon 29 December 2025 11.83 (-0.34%) 11.87 11.81 - 11.92 1.7765 times
Fri 26 December 2025 11.87 (-0.5%) 11.57 11.57 - 11.98 1.7541 times
Wed 24 December 2025 11.93 (-0.08%) 11.97 11.88 - 11.98 0.5636 times
Tue 23 December 2025 11.94 (0.08%) 11.94 11.88 - 11.96 0.4044 times
Mon 22 December 2025 11.93 (0.76%) 12.13 11.85 - 12.13 1.9367 times
Fri 19 December 2025 11.84 (0.77%) 11.80 11.75 - 11.88 0.6825 times
Thu 18 December 2025 11.75 (0.26%) 11.70 11.61 - 11.77 0.4527 times
Wed 17 December 2025 11.72 (-0.51%) 11.80 11.67 - 11.82 1.0857 times
Tue 16 December 2025 11.78 (-0.59%) 11.79 11.76 - 11.85 0.8329 times
Mon 15 December 2025 11.85 (-0.08%) 11.88 11.80 - 11.88 0.9287 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.68 and 11.86

Weekly Target 111.64
Weekly Target 211.71
Weekly Target 311.816666666667
Weekly Target 411.89
Weekly Target 512

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Tue 30 December 2025 11.79 (-0.67%) 11.87 11.74 - 11.92 0.3779 times
Fri 26 December 2025 11.87 (0.25%) 12.13 11.57 - 12.13 0.7696 times
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.6579 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 2.4224 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.6127 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.6558 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 1.0775 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 1.0095 times
Fri 07 November 2025 12.03 (-1.55%) 12.22 11.89 - 12.44 0.7821 times
Fri 31 October 2025 12.22 (-0.65%) 12.36 12.20 - 12.45 1.6346 times
Fri 24 October 2025 12.30 (-0.49%) 12.35 12.26 - 12.67 1.6136 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.32 and 12.05

Monthly Target 111.16
Monthly Target 211.47
Monthly Target 311.886666666667
Monthly Target 412.2
Monthly Target 512.62

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 30 December 2025 11.79 (-2.72%) 12.15 11.57 - 12.30 1.2103 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.8814 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.7081 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.0187 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.8816 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6046 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.6841 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.4211 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5531 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.037 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.6477 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.91 and 12.88

Yearly Target 16.62
Yearly Target 29.2
Yearly Target 311.586666666667
Yearly Target 414.17
Yearly Target 516.56

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 30 December 2025 11.79 (0%) 11.91 9.00 - 13.97 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.84
20 day DMA 11.85
35 day DMA 11.97
50 day DMA 12.06
100 day DMA 12.07
150 day DMA 11.92
200 day DMA 11.62

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8611.88
12 day EMA11.8511.8611.87
20 day EMA11.8711.8811.89
35 day EMA11.9611.9711.98
50 day EMA12.0512.0612.07

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.911.9
12 day SMA11.8411.8411.83
20 day SMA11.8511.8711.88
35 day SMA11.9711.9811.99
50 day SMA12.0612.0712.08
100 day SMA12.0712.0712.06
150 day SMA11.9211.9211.91
200 day SMA11.6211.6111.61

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top