MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMER
- Forcast & Targets CONSUMER
- CONSUMER Experts view
- Tomorrow's Movement CONSUMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcConsumer
Strong intraday Stock price targets for MiraeamcConsumer are 10.07 and 10.58
Intraday Target 1 | 9.97 |
Intraday Target 2 | 10.16 |
Intraday Target 3 | 10.483333333333 |
Intraday Target 4 | 10.67 |
Intraday Target 5 | 10.99 |
Daily price and volume Miraeamc Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.34 (-2.45%) | 10.81 | 10.30 - 10.81 | 0.2065 times |
Thu 03 April 2025 | 10.60 (-0.19%) | 10.56 | 10.54 - 10.64 | 0.1452 times |
Wed 02 April 2025 | 10.62 (1.92%) | 10.63 | 10.41 - 10.64 | 0.4222 times |
Tue 01 April 2025 | 10.42 (-0.1%) | 10.64 | 10.35 - 10.64 | 0.1534 times |
Fri 28 March 2025 | 10.43 (-1.51%) | 10.59 | 10.42 - 10.63 | 0.289 times |
Thu 27 March 2025 | 10.59 (0.57%) | 10.75 | 10.46 - 10.76 | 0.1604 times |
Wed 26 March 2025 | 10.53 (-0.19%) | 10.56 | 10.50 - 10.66 | 0.2174 times |
Tue 25 March 2025 | 10.55 (-1.49%) | 10.75 | 10.53 - 10.77 | 7.0486 times |
Mon 24 March 2025 | 10.71 (0.66%) | 10.85 | 10.55 - 10.85 | 1.1494 times |
Fri 21 March 2025 | 10.64 (0.95%) | 10.59 | 10.54 - 10.67 | 0.2079 times |
Thu 20 March 2025 | 10.54 (0.96%) | 10.65 | 10.42 - 10.65 | 0.1352 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.07 and 10.58
Weekly Target 1 | 9.97 |
Weekly Target 2 | 10.16 |
Weekly Target 3 | 10.483333333333 |
Weekly Target 4 | 10.67 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Miraeamc Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.34 (-0.86%) | 10.64 | 10.30 - 10.81 | 0.339 times |
Fri 28 March 2025 | 10.43 (-1.97%) | 10.85 | 10.42 - 10.85 | 3.2409 times |
Fri 21 March 2025 | 10.64 (6.72%) | 10.17 | 9.97 - 10.67 | 0.8287 times |
Thu 13 March 2025 | 9.97 (-1.68%) | 10.35 | 9.88 - 10.35 | 0.4899 times |
Fri 07 March 2025 | 10.14 (1.81%) | 9.80 | 9.80 - 10.45 | 0.7429 times |
Fri 28 February 2025 | 9.96 (-4.14%) | 10.62 | 9.91 - 10.62 | 0.6875 times |
Fri 21 February 2025 | 10.39 (-0.1%) | 10.44 | 10.18 - 10.75 | 0.536 times |
Fri 14 February 2025 | 10.40 (-6.47%) | 11.30 | 10.26 - 11.30 | 0.7122 times |
Fri 07 February 2025 | 11.12 (2.21%) | 11.38 | 11.01 - 12.50 | 1.3759 times |
Fri 31 January 2025 | 10.88 (1.21%) | 10.98 | 10.01 - 10.98 | 1.0471 times |
Fri 24 January 2025 | 10.75 (-4.44%) | 11.50 | 10.60 - 11.50 | 1.4082 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.07 and 10.58
Monthly Target 1 | 9.97 |
Monthly Target 2 | 10.16 |
Monthly Target 3 | 10.483333333333 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 10.99 |
Monthly price and volumes Miraeamc Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.34 (-0.86%) | 10.64 | 10.30 - 10.81 | 0.0455 times |
Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 0.7121 times |
Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.4448 times |
Fri 31 January 2025 | 10.88 (0%) | 11.91 | 10.01 - 13.97 | 2.7976 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeamcConsumer
Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.99 and 12.16
Yearly Target 1 | 7.2 |
Yearly Target 2 | 8.77 |
Yearly Target 3 | 11.37 |
Yearly Target 4 | 12.94 |
Yearly Target 5 | 15.54 |
Yearly price and volumes Miraeamc Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.34 (0%) | 11.91 | 9.80 - 13.97 | 1 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcConsumer in short term but the buy signal is initial and weak.
MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
DMA period | DMA value |
5 day DMA | 10.48 |
12 day DMA | 10.53 |
20 day DMA | 10.36 |
35 day DMA | 10.34 |
50 day DMA | 10.5 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.48 | 10.55 | 10.53 |
12 day EMA | 10.47 | 10.49 | 10.47 |
20 day EMA | 10.44 | 10.45 | 10.43 |
35 day EMA | 10.5 | 10.51 | 10.5 |
50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.48 | 10.53 | 10.52 |
12 day SMA | 10.53 | 10.53 | 10.48 |
20 day SMA | 10.36 | 10.35 | 10.32 |
35 day SMA | 10.34 | 10.35 | 10.35 |
50 day SMA | 10.5 | 10.52 | 10.53 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |