ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.47 and 11.61

Intraday Target 111.44
Intraday Target 211.5
Intraday Target 311.583333333333
Intraday Target 411.64
Intraday Target 511.72

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-0.52%) 11.63 11.53 - 11.67 0.6893 times
Wed 14 January 2026 11.61 (0%) 11.61 11.56 - 11.64 0.6445 times
Tue 13 January 2026 11.61 (-0.34%) 11.66 11.53 - 11.72 0.5356 times
Mon 12 January 2026 11.65 (-0.43%) 11.74 11.48 - 11.74 2.3332 times
Fri 09 January 2026 11.70 (-1.27%) 11.83 11.66 - 11.88 2.0541 times
Thu 08 January 2026 11.85 (-1.09%) 12.27 11.81 - 12.27 1.7252 times
Wed 07 January 2026 11.98 (0.08%) 12.26 11.92 - 12.26 0.4651 times
Tue 06 January 2026 11.97 (-0.5%) 12.04 11.93 - 12.04 0.8109 times
Mon 05 January 2026 12.03 (0%) 12.09 12.01 - 12.10 0.3433 times
Fri 02 January 2026 12.03 (0.84%) 11.95 11.93 - 12.04 0.3989 times
Thu 01 January 2026 11.93 (0.51%) 11.90 11.86 - 11.95 0.3282 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.39 and 11.65

Weekly Target 111.33
Weekly Target 211.44
Weekly Target 311.59
Weekly Target 411.7
Weekly Target 511.85

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-1.28%) 11.74 11.48 - 11.74 1.008 times
Fri 09 January 2026 11.70 (-2.74%) 12.09 11.66 - 12.27 1.2949 times
Fri 02 January 2026 12.03 (1.35%) 11.87 11.74 - 12.04 0.6572 times
Fri 26 December 2025 11.87 (0.25%) 12.13 11.57 - 12.13 0.7519 times
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.6428 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 2.3667 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.5987 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.6408 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 1.0527 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 0.9863 times
Fri 07 November 2025 12.03 (-1.55%) 12.22 11.89 - 12.44 0.7641 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.12 and 11.91

Monthly Target 110.98
Monthly Target 211.26
Monthly Target 311.766666666667
Monthly Target 412.05
Monthly Target 512.56

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-2.7%) 11.90 11.48 - 12.27 0.6586 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 1.2875 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.9156 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.7744 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.0971 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.9158 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6281 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.7107 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.4374 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5746 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.0773 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 11.12 and 11.91

Yearly Target 110.98
Yearly Target 211.26
Yearly Target 311.766666666667
Yearly Target 412.05
Yearly Target 512.56

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-2.7%) 11.90 11.48 - 12.27 0.0828 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.9172 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.82
20 day DMA 11.83
35 day DMA 11.86
50 day DMA 11.94
100 day DMA 12.08
150 day DMA 11.95
200 day DMA 11.71

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6811.72
12 day EMA11.7411.7811.81
20 day EMA11.811.8311.85
35 day EMA11.8711.8911.91
50 day EMA11.9511.9711.98

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6811.76
12 day SMA11.8211.8411.85
20 day SMA11.8311.8411.85
35 day SMA11.8611.8811.89
50 day SMA11.9411.9511.97
100 day SMA12.0812.0812.09
150 day SMA11.9511.9511.95
200 day SMA11.7111.7111.7

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top