ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.55 and 11.63

Intraday Target 111.52
Intraday Target 211.57
Intraday Target 311.603333333333
Intraday Target 411.65
Intraday Target 511.68

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 25 September 2026 11.61 (-0.17%) 11.62 11.56 - 11.64 0.4333 times
Thu 24 September 2026 11.63 (-2.35%) 12.07 11.58 - 12.11 1.0685 times
Wed 23 September 2026 11.91 (0.59%) 12.37 11.83 - 12.37 0.7401 times
Tue 22 September 2026 11.84 (0%) 11.85 11.80 - 11.88 0.2581 times
Mon 21 September 2026 11.84 (0.34%) 11.80 11.79 - 12.04 1.5347 times
Fri 18 September 2026 11.80 (0.6%) 11.74 11.74 - 11.83 0.4683 times
Thu 17 September 2026 11.73 (0.69%) 11.70 11.64 - 11.78 0.5728 times
Wed 16 September 2026 11.65 (0.34%) 11.84 11.39 - 11.84 1.1693 times
Tue 15 September 2026 11.61 (-1.78%) 12.06 11.58 - 12.06 2.1722 times
Fri 11 September 2026 11.82 (-0.51%) 11.64 11.64 - 12.10 1.5828 times
Thu 10 September 2026 11.88 (-0.17%) 12.14 11.50 - 12.47 0.6194 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 11.99

Weekly Target 111.04
Weekly Target 211.32
Weekly Target 311.846666666667
Weekly Target 412.13
Weekly Target 512.66

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 25 September 2026 11.61 (-1.61%) 11.80 11.56 - 12.37 0.3378 times
Fri 18 September 2026 11.80 (-0.17%) 12.06 11.39 - 12.06 0.367 times
Fri 11 September 2026 11.82 (-1.75%) 12.33 11.50 - 12.47 0.9715 times
Fri 04 September 2026 12.03 (-1.64%) 12.47 11.90 - 12.47 0.76 times
Fri 28 August 2026 12.23 (-0.41%) 12.74 12.07 - 12.74 0.4066 times
Fri 21 August 2026 12.28 (-0.08%) 12.29 12.15 - 12.37 2.4221 times
Fri 14 August 2026 12.29 (0.57%) 12.22 12.16 - 12.48 0.8823 times
Fri 07 August 2026 12.22 (1.16%) 12.11 12.03 - 12.42 0.927 times
Fri 31 July 2026 12.08 (4.14%) 11.60 11.60 - 12.12 2.2204 times
Fri 24 July 2026 11.60 (-1.44%) 11.77 11.48 - 11.86 0.7053 times
Fri 17 July 2026 11.77 (-0.59%) 11.89 11.55 - 11.89 1.0944 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.96 and 12.04

Monthly Target 110.74
Monthly Target 211.18
Monthly Target 311.823333333333
Monthly Target 412.26
Monthly Target 512.9

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 25 September 2026 11.61 (-4.91%) 12.42 11.39 - 12.47 0.6521 times
Mon 31 August 2026 12.21 (1.08%) 12.11 12.03 - 12.74 1.3375 times
Fri 31 July 2026 12.08 (5.87%) 11.41 11.41 - 12.12 1.9531 times
Tue 30 June 2026 11.41 (4.11%) 11.01 10.60 - 11.51 0.6159 times
Fri 29 May 2026 10.96 (0.18%) 10.95 10.59 - 11.90 0.4656 times
Thu 30 April 2026 10.94 (12.55%) 10.01 9.69 - 11.40 0.8626 times
Mon 30 March 2026 9.72 (-12.98%) 11.22 9.71 - 11.22 1.6959 times
Fri 27 February 2026 11.17 (1.45%) 11.06 10.65 - 11.91 0.8569 times
Fri 30 January 2026 11.01 (-7.25%) 11.90 10.74 - 12.27 0.837 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 0.7234 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.5144 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 9.13 and 12.18

Yearly Target 18.3
Yearly Target 29.95
Yearly Target 311.346666666667
Yearly Target 413
Yearly Target 514.4

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 25 September 2026 11.61 (-2.19%) 11.90 9.69 - 12.74 1.0395 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 0.9605 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.77
20 day DMA 11.89
35 day DMA 12.05
50 day DMA 12.02
100 day DMA 11.61
150 day DMA 11.31
200 day DMA 11.38

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7711.84
12 day EMA11.811.8311.87
20 day EMA11.8611.8911.92
35 day EMA11.9111.9311.95
50 day EMA11.9811.9912

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.811.82
12 day SMA11.7711.811.83
20 day SMA11.8911.9211.96
35 day SMA12.0512.0712.09
50 day SMA12.0212.0212.02
100 day SMA11.6111.611.6
150 day SMA11.3111.3111.31
200 day SMA11.3811.3911.39

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top