MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMER
- Forcast & Targets CONSUMER
- CONSUMER Experts view
- Tomorrow's Movement CONSUMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcConsumer
Strong intraday Stock price targets for MiraeamcConsumer are 11.55 and 11.63
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.68 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-0.17%) | 11.62 | 11.56 - 11.64 | 0.4333 times | Thu 24 September 2026 | 11.63 (-2.35%) | 12.07 | 11.58 - 12.11 | 1.0685 times | Wed 23 September 2026 | 11.91 (0.59%) | 12.37 | 11.83 - 12.37 | 0.7401 times | Tue 22 September 2026 | 11.84 (0%) | 11.85 | 11.80 - 11.88 | 0.2581 times | Mon 21 September 2026 | 11.84 (0.34%) | 11.80 | 11.79 - 12.04 | 1.5347 times | Fri 18 September 2026 | 11.80 (0.6%) | 11.74 | 11.74 - 11.83 | 0.4683 times | Thu 17 September 2026 | 11.73 (0.69%) | 11.70 | 11.64 - 11.78 | 0.5728 times | Wed 16 September 2026 | 11.65 (0.34%) | 11.84 | 11.39 - 11.84 | 1.1693 times | Tue 15 September 2026 | 11.61 (-1.78%) | 12.06 | 11.58 - 12.06 | 2.1722 times | Fri 11 September 2026 | 11.82 (-0.51%) | 11.64 | 11.64 - 12.10 | 1.5828 times | Thu 10 September 2026 | 11.88 (-0.17%) | 12.14 | 11.50 - 12.47 | 0.6194 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 11.99
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.3378 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.367 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 0.9715 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.76 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.4066 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 2.4221 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.8823 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.927 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 2.2204 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.7053 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 1.0944 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.96 and 12.04
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-4.91%) | 12.42 | 11.39 - 12.47 | 0.6521 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3375 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.9531 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6159 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4656 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8626 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.6959 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8569 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.837 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7234 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5144 times |
Yearly price and charts MiraeamcConsumer
Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 9.13 and 12.18
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-2.19%) | 11.90 | 9.69 - 12.74 | 1.0395 times | Wed 31 December 2025 | 11.87 (0%) | 11.91 | 9.00 - 13.97 | 0.9605 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.
MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.77 | 11.84 |
| 12 day EMA | 11.8 | 11.83 | 11.87 |
| 20 day EMA | 11.86 | 11.89 | 11.92 |
| 35 day EMA | 11.91 | 11.93 | 11.95 |
| 50 day EMA | 11.98 | 11.99 | 12 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.8 | 11.82 |
| 12 day SMA | 11.77 | 11.8 | 11.83 |
| 20 day SMA | 11.89 | 11.92 | 11.96 |
| 35 day SMA | 12.05 | 12.07 | 12.09 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 11.61 | 11.6 | 11.6 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |


