ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.42 and 11.55

Intraday Target 111.39
Intraday Target 211.45
Intraday Target 311.523333333333
Intraday Target 411.58
Intraday Target 511.65

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Mon 19 January 2026 11.50 (-0.43%) 11.60 11.47 - 11.60 0.471 times
Fri 16 January 2026 11.55 (-0.52%) 11.63 11.53 - 11.67 0.6841 times
Wed 14 January 2026 11.61 (0%) 11.61 11.56 - 11.64 0.6397 times
Tue 13 January 2026 11.61 (-0.34%) 11.66 11.53 - 11.72 0.5316 times
Mon 12 January 2026 11.65 (-0.43%) 11.74 11.48 - 11.74 2.3157 times
Fri 09 January 2026 11.70 (-1.27%) 11.83 11.66 - 11.88 2.0387 times
Thu 08 January 2026 11.85 (-1.09%) 12.27 11.81 - 12.27 1.7122 times
Wed 07 January 2026 11.98 (0.08%) 12.26 11.92 - 12.26 0.4616 times
Tue 06 January 2026 11.97 (-0.5%) 12.04 11.93 - 12.04 0.8048 times
Mon 05 January 2026 12.03 (0%) 12.09 12.01 - 12.10 0.3407 times
Fri 02 January 2026 12.03 (0.84%) 11.95 11.93 - 12.04 0.3959 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.42 and 11.55

Weekly Target 111.39
Weekly Target 211.45
Weekly Target 311.523333333333
Weekly Target 411.58
Weekly Target 511.65

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Mon 19 January 2026 11.50 (-0.43%) 11.60 11.47 - 11.60 0.1247 times
Fri 16 January 2026 11.55 (-1.28%) 11.74 11.48 - 11.74 1.1044 times
Fri 09 January 2026 11.70 (-2.74%) 12.09 11.66 - 12.27 1.4187 times
Fri 02 January 2026 12.03 (1.35%) 11.87 11.74 - 12.04 0.7201 times
Fri 26 December 2025 11.87 (0.25%) 12.13 11.57 - 12.13 0.8238 times
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.7042 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 2.5929 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.6559 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.702 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 1.1533 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 1.0806 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.09 and 11.89

Monthly Target 110.95
Monthly Target 211.22
Monthly Target 311.746666666667
Monthly Target 412.02
Monthly Target 512.55

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Mon 19 January 2026 11.50 (-3.12%) 11.90 11.47 - 12.27 0.6868 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 1.2837 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.9128 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.7691 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.0907 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.9131 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6262 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.7086 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.4361 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5729 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.074 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 11.09 and 11.89

Yearly Target 110.95
Yearly Target 211.22
Yearly Target 311.746666666667
Yearly Target 412.02
Yearly Target 512.55

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Mon 19 January 2026 11.50 (-3.12%) 11.90 11.47 - 12.27 0.0864 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.9136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.78
20 day DMA 11.82
35 day DMA 11.85
50 day DMA 11.93
100 day DMA 12.07
150 day DMA 11.95
200 day DMA 11.72

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6411.68
12 day EMA11.711.7411.78
20 day EMA11.7711.811.83
35 day EMA11.8511.8711.89
50 day EMA11.9211.9411.96

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6211.68
12 day SMA11.7811.8211.84
20 day SMA11.8211.8311.84
35 day SMA11.8511.8611.88
50 day SMA11.9311.9411.95
100 day SMA12.0712.0812.08
150 day SMA11.9511.9511.95
200 day SMA11.7211.7111.71

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top