MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 10.07 and 10.58

Intraday Target 19.97
Intraday Target 210.16
Intraday Target 310.483333333333
Intraday Target 410.67
Intraday Target 510.99

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 04 April 2025 10.34 (-2.45%) 10.81 10.30 - 10.81 0.2065 times
Thu 03 April 2025 10.60 (-0.19%) 10.56 10.54 - 10.64 0.1452 times
Wed 02 April 2025 10.62 (1.92%) 10.63 10.41 - 10.64 0.4222 times
Tue 01 April 2025 10.42 (-0.1%) 10.64 10.35 - 10.64 0.1534 times
Fri 28 March 2025 10.43 (-1.51%) 10.59 10.42 - 10.63 0.289 times
Thu 27 March 2025 10.59 (0.57%) 10.75 10.46 - 10.76 0.1604 times
Wed 26 March 2025 10.53 (-0.19%) 10.56 10.50 - 10.66 0.2174 times
Tue 25 March 2025 10.55 (-1.49%) 10.75 10.53 - 10.77 7.0486 times
Mon 24 March 2025 10.71 (0.66%) 10.85 10.55 - 10.85 1.1494 times
Fri 21 March 2025 10.64 (0.95%) 10.59 10.54 - 10.67 0.2079 times
Thu 20 March 2025 10.54 (0.96%) 10.65 10.42 - 10.65 0.1352 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.07 and 10.58

Weekly Target 19.97
Weekly Target 210.16
Weekly Target 310.483333333333
Weekly Target 410.67
Weekly Target 510.99

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 04 April 2025 10.34 (-0.86%) 10.64 10.30 - 10.81 0.339 times
Fri 28 March 2025 10.43 (-1.97%) 10.85 10.42 - 10.85 3.2409 times
Fri 21 March 2025 10.64 (6.72%) 10.17 9.97 - 10.67 0.8287 times
Thu 13 March 2025 9.97 (-1.68%) 10.35 9.88 - 10.35 0.4899 times
Fri 07 March 2025 10.14 (1.81%) 9.80 9.80 - 10.45 0.7429 times
Fri 28 February 2025 9.96 (-4.14%) 10.62 9.91 - 10.62 0.6875 times
Fri 21 February 2025 10.39 (-0.1%) 10.44 10.18 - 10.75 0.536 times
Fri 14 February 2025 10.40 (-6.47%) 11.30 10.26 - 11.30 0.7122 times
Fri 07 February 2025 11.12 (2.21%) 11.38 11.01 - 12.50 1.3759 times
Fri 31 January 2025 10.88 (1.21%) 10.98 10.01 - 10.98 1.0471 times
Fri 24 January 2025 10.75 (-4.44%) 11.50 10.60 - 11.50 1.4082 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.07 and 10.58

Monthly Target 19.97
Monthly Target 210.16
Monthly Target 310.483333333333
Monthly Target 410.67
Monthly Target 510.99

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 04 April 2025 10.34 (-0.86%) 10.64 10.30 - 10.81 0.0455 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 0.7121 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.4448 times
Fri 31 January 2025 10.88 (0%) 11.91 10.01 - 13.97 2.7976 times
Sat 05 April 2025 (0%) - 0 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.99 and 12.16

Yearly Target 17.2
Yearly Target 28.77
Yearly Target 311.37
Yearly Target 412.94
Yearly Target 515.54

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 04 April 2025 10.34 (0%) 11.91 9.80 - 13.97 1 times
Sat 05 April 2025 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcConsumer in short term but the buy signal is initial and weak.

MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.53
20 day DMA 10.36
35 day DMA 10.34
50 day DMA 10.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5510.53
12 day EMA10.4710.4910.47
20 day EMA10.4410.4510.43
35 day EMA10.510.5110.5
50 day EMA10.5410.5510.55

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.5310.52
12 day SMA10.5310.5310.48
20 day SMA10.3610.3510.32
35 day SMA10.3410.3510.35
50 day SMA10.510.5210.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top