Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 127.72 and 131.24
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 130.56 |
| Intraday Target 4 | 131.92 |
| Intraday Target 5 | 134.08 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.76 (-2.11%) | 132.57 | 129.20 - 132.72 | 1.2193 times | Mon 19 January 2026 | 132.56 (0.22%) | 132.99 | 131.54 - 132.99 | 1.1112 times | Fri 16 January 2026 | 132.27 (-0.58%) | 133.52 | 132.19 - 133.52 | 1.087 times | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.7157 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.5878 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.4237 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 1.0296 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 1.1295 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.7161 times | Tue 06 January 2026 | 136.06 (-0.22%) | 137.35 | 135.68 - 137.35 | 0.9801 times | Mon 05 January 2026 | 136.36 (0.08%) | 135.65 | 135.65 - 137.00 | 1.0355 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.59 and 131.38
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.76 (-1.9%) | 132.99 | 129.20 - 132.99 | 0.6297 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 1.0305 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.3214 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.9517 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.6297 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 1.0435 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.3636 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.1563 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.9257 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.948 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.5357 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 125.41 and 133.56
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 132.10333333333 |
| Monthly Target 4 | 135.01 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.76 (-4.73%) | 136.99 | 129.20 - 137.35 | 0.5213 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6901 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.663 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.19 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8449 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2765 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9646 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9718 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9816 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8962 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3044 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 125.41 and 133.56
| Yearly Target 1 | 123.95 |
| Yearly Target 2 | 126.86 |
| Yearly Target 3 | 132.10333333333 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.76 (-4.73%) | 136.99 | 129.20 - 137.35 | 0.1014 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.5089 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.6137 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6066 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1694 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 133.98 |
| 20 day DMA | 134.73 |
| 35 day DMA | 135.27 |
| 50 day DMA | 136.07 |
| 100 day DMA | 136.66 |
| 150 day DMA | 134.65 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 133.05 | 133.3 |
| 12 day EMA | 133.34 | 133.99 | 134.25 |
| 20 day EMA | 134.14 | 134.6 | 134.81 |
| 35 day EMA | 135.1 | 135.41 | 135.58 |
| 50 day EMA | 135.78 | 136.03 | 136.17 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 133.05 | 133.24 |
| 12 day SMA | 133.98 | 134.49 | 134.79 |
| 20 day SMA | 134.73 | 135.01 | 135.09 |
| 35 day SMA | 135.27 | 135.52 | 135.68 |
| 50 day SMA | 136.07 | 136.2 | 136.28 |
| 100 day SMA | 136.66 | 136.72 | 136.75 |
| 150 day SMA | 134.65 | 134.63 | 134.59 |
| 200 day SMA | 132.24 | 132.18 | 132.11 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
