NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 136.06 and 138.21
| Intraday Target 1 | 135.53 |
| Intraday Target 2 | 136.58 |
| Intraday Target 3 | 137.67666666667 |
| Intraday Target 4 | 138.73 |
| Intraday Target 5 | 139.83 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.64 (0.2%) | 138.61 | 136.62 - 138.77 | 0.9769 times | Thu 04 December 2025 | 137.37 (0.15%) | 137.25 | 136.67 - 137.45 | 1.1163 times | Wed 03 December 2025 | 137.17 (-0.92%) | 138.50 | 136.99 - 138.98 | 1.5112 times | Tue 02 December 2025 | 138.44 (0.16%) | 138.22 | 137.89 - 139.02 | 1.0272 times | Mon 01 December 2025 | 138.22 (-0.12%) | 138.85 | 137.95 - 138.99 | 0.9223 times | Fri 28 November 2025 | 138.39 (0.25%) | 139.28 | 138.00 - 139.28 | 0.9847 times | Thu 27 November 2025 | 138.05 (-0.38%) | 139.27 | 137.70 - 139.27 | 0.6548 times | Wed 26 November 2025 | 138.58 (0.73%) | 137.75 | 137.51 - 138.71 | 1.3209 times | Tue 25 November 2025 | 137.57 (-0.17%) | 139.05 | 137.50 - 139.05 | 0.6092 times | Mon 24 November 2025 | 137.81 (-0.64%) | 138.40 | 137.46 - 139.61 | 0.8766 times | Fri 21 November 2025 | 138.70 (0.01%) | 138.69 | 138.03 - 139.25 | 0.862 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 135.93 and 138.33
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 140.16 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8278 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.6627 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.6787 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.0995 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7432 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.8884 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.1514 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.1305 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 0.9955 times | Fri 03 October 2025 | 135.09 (0.43%) | 134.53 | 133.57 - 135.22 | 0.8223 times | Fri 26 September 2025 | 134.51 (-2.97%) | 137.75 | 134.18 - 139.67 | 2.8449 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 135.93 and 138.33
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 137.76 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.1679 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6459 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1592 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7972 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2435 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9396 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9467 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9562 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8731 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2707 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2691 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 124.25 and 157.77
| Yearly Target 1 | 97.44 |
| Yearly Target 2 | 117.54 |
| Yearly Target 3 | 130.96 |
| Yearly Target 4 | 151.06 |
| Yearly Target 5 | 164.48 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.64 (9.66%) | 125.60 | 110.86 - 144.38 | 2.0077 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.3453 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5057 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1412 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 137, while middle bands are at 138 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 138.05 |
| 20 day DMA | 137.89 |
| 35 day DMA | 138.3 |
| 50 day DMA | 137.5 |
| 100 day DMA | 135.6 |
| 150 day DMA | 133.04 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 137.74 | 137.92 |
| 12 day EMA | 137.89 | 137.93 | 138.03 |
| 20 day EMA | 137.93 | 137.96 | 138.02 |
| 35 day EMA | 137.77 | 137.78 | 137.8 |
| 50 day EMA | 137.61 | 137.61 | 137.62 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.92 | 138.05 |
| 12 day SMA | 138.05 | 138.11 | 138.17 |
| 20 day SMA | 137.89 | 137.83 | 137.79 |
| 35 day SMA | 138.3 | 138.28 | 138.23 |
| 50 day SMA | 137.5 | 137.51 | 137.54 |
| 100 day SMA | 135.6 | 135.52 | 135.44 |
| 150 day SMA | 133.04 | 132.96 | 132.87 |
| 200 day SMA | 129.46 | 129.37 | 129.28 |


