Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 124.61 and 129.11
| Intraday Target 1 | 123.67 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 128.17 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 132.67 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 127.43 (0.35%) | 130.79 | 126.29 - 130.79 | 0.6832 times | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.6589 times | Thu 30 April 2026 | 126.84 (-0.69%) | 126.41 | 125.26 - 127.21 | 0.5767 times | Wed 29 April 2026 | 127.72 (0.96%) | 127.99 | 127.02 - 128.96 | 1.6669 times | Tue 28 April 2026 | 126.51 (-0.46%) | 127.10 | 126.34 - 127.40 | 0.5284 times | Mon 27 April 2026 | 127.10 (0.83%) | 126.20 | 126.20 - 127.62 | 0.9664 times | Fri 24 April 2026 | 126.06 (-0.69%) | 126.93 | 125.40 - 127.55 | 0.8508 times | Thu 23 April 2026 | 126.94 (-1.03%) | 127.80 | 126.66 - 127.80 | 1.5764 times | Wed 22 April 2026 | 128.26 (-0.23%) | 128.24 | 128.00 - 129.00 | 0.7394 times | Tue 21 April 2026 | 128.56 (1.36%) | 127.46 | 127.05 - 128.99 | 1.7529 times | Mon 20 April 2026 | 126.83 (-0.06%) | 126.97 | 125.94 - 127.45 | 1.128 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 126.86 and 131.36
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 128.17 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 127.43 (0.47%) | 126.85 | 126.29 - 130.79 | 0.2081 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.5795 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 0.9374 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 0.774 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.8465 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.9885 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.976 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.3025 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3377 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.0497 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5669 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 126.86 and 131.36
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 127.43 (0.47%) | 126.85 | 126.29 - 130.79 | 0.05 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.8587 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4947 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7994 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0553 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6996 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6721 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2063 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8701 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2939 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9778 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 109.04 and 132.39
| Yearly Target 1 | 102.91 |
| Yearly Target 2 | 115.17 |
| Yearly Target 3 | 126.26 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 149.61 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 127.43 (-6.44%) | 136.99 | 114.00 - 137.35 | 0.7145 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1949 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.4117 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5307 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1482 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 127.18 |
| 20 day DMA | 125.4 |
| 35 day DMA | 122.34 |
| 50 day DMA | 124.05 |
| 100 day DMA | 128.48 |
| 150 day DMA | 131.49 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 126.99 | 126.99 |
| 12 day EMA | 126.47 | 126.29 | 126.16 |
| 20 day EMA | 125.58 | 125.38 | 125.21 |
| 35 day EMA | 125.53 | 125.42 | 125.33 |
| 50 day EMA | 125.01 | 124.91 | 124.83 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 127.03 | 126.85 |
| 12 day SMA | 127.18 | 127.02 | 126.87 |
| 20 day SMA | 125.4 | 124.9 | 124.39 |
| 35 day SMA | 122.34 | 122.24 | 122.1 |
| 50 day SMA | 124.05 | 124.12 | 124.2 |
| 100 day SMA | 128.48 | 128.58 | 128.68 |
| 150 day SMA | 131.49 | 131.57 | 131.64 |
| 200 day SMA | 132 | 132.01 | 132.03 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
