ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 135.49 and 137.07

Intraday Target 1134.19
Intraday Target 2135.2
Intraday Target 3135.77333333333
Intraday Target 4136.78
Intraday Target 5137.35

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (0.76%) 134.77 134.77 - 136.35 0.7992 times
Tue 30 December 2025 135.17 (-0.05%) 136.75 134.66 - 136.75 0.935 times
Mon 29 December 2025 135.24 (-0.38%) 137.15 135.02 - 137.15 1.0249 times
Fri 26 December 2025 135.76 (-0.32%) 140.28 135.44 - 140.28 0.9416 times
Wed 24 December 2025 136.20 (-0.03%) 135.01 135.00 - 136.70 0.8529 times
Tue 23 December 2025 136.24 (0.06%) 136.57 135.69 - 136.93 0.9891 times
Mon 22 December 2025 136.16 (0.62%) 136.43 135.39 - 136.66 1.1989 times
Fri 19 December 2025 135.32 (0.8%) 138.28 134.42 - 138.28 0.8168 times
Thu 18 December 2025 134.25 (-0.58%) 134.97 133.90 - 135.33 1.6203 times
Wed 17 December 2025 135.03 (-0.46%) 135.67 134.78 - 136.04 0.8213 times
Tue 16 December 2025 135.66 (-0.01%) 136.72 135.23 - 137.08 1.5536 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 134.19 and 136.68

Weekly Target 1133.51
Weekly Target 2134.86
Weekly Target 3136.00333333333
Weekly Target 4137.35
Weekly Target 5138.49

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (0.32%) 137.15 134.66 - 137.15 0.4228 times
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.6103 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 1.0114 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.3216 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 1.1207 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.8972 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.9188 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.4885 times
Fri 07 November 2025 136.28 (-1.29%) 137.45 135.25 - 138.97 1.0061 times
Fri 31 October 2025 138.06 (-0.71%) 139.15 137.96 - 144.18 1.2026 times
Fri 24 October 2025 139.05 (-0.9%) 141.63 138.67 - 144.38 1.5587 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 131.7 and 138.24

Monthly Target 1130.2
Monthly Target 2133.2
Monthly Target 3136.74
Monthly Target 4139.74
Monthly Target 5143.28

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.64 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6149 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1036 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7109 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.1838 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.8945 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9013 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9103 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8311 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.2097 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.2082 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 123.53 and 157.05

Yearly Target 196.96
Yearly Target 2116.58
Yearly Target 3130.48
Yearly Target 4150.1
Yearly Target 5164

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.0487 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3176 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4953 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1383 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.48 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 135.71
12 day DMA 135.58
20 day DMA 135.71
35 day DMA 136.77
50 day DMA 137.28
100 day DMA 136.52
150 day DMA 134.05
200 day DMA 131.13

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.73135.49135.65
12 day EMA135.74135.66135.75
20 day EMA136135.98136.06
35 day EMA136.45136.47136.55
50 day EMA137.15137.19137.27

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.71135.72135.92
12 day SMA135.58135.53135.52
20 day SMA135.71135.83135.98
35 day SMA136.77136.79136.82
50 day SMA137.28137.37137.43
100 day SMA136.52136.47136.42
150 day SMA134.05133.99133.94
200 day SMA131.13131.01130.91

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top