NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 116.58 and 118.67
| Intraday Target 1 | 116.13 |
| Intraday Target 2 | 117.03 |
| Intraday Target 3 | 118.22333333333 |
| Intraday Target 4 | 119.12 |
| Intraday Target 5 | 120.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-1.25%) | 119.42 | 117.33 - 119.42 | 1.2808 times | Thu 12 March 2026 | 119.41 (-1.77%) | 121.55 | 119.23 - 121.55 | 1.277 times | Wed 11 March 2026 | 121.56 (-1.73%) | 124.74 | 121.15 - 124.74 | 0.8999 times | Tue 10 March 2026 | 123.70 (1.29%) | 125.18 | 122.72 - 125.79 | 0.6503 times | Mon 09 March 2026 | 122.13 (-1.93%) | 128.27 | 120.20 - 128.27 | 1.1887 times | Fri 06 March 2026 | 124.53 (-0.99%) | 125.56 | 124.08 - 125.61 | 0.6173 times | Thu 05 March 2026 | 125.77 (1.26%) | 125.00 | 123.95 - 126.20 | 0.5272 times | Wed 04 March 2026 | 124.20 (-1.85%) | 126.49 | 122.79 - 126.49 | 1.7708 times | Mon 02 March 2026 | 126.54 (-1.61%) | 126.33 | 124.21 - 129.90 | 1.2411 times | Fri 27 February 2026 | 128.61 (-1.29%) | 130.30 | 128.17 - 130.43 | 0.547 times | Thu 26 February 2026 | 130.29 (0.05%) | 126.96 | 126.96 - 130.92 | 0.3162 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 112.16 and 123.1
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3678 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.0733 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5796 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.8252 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.8018 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.1943 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.2814 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.3648 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.6625 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 0.8495 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.6118 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 111.34 and 123.91
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-8.31%) | 126.33 | 117.33 - 129.90 | 0.5662 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7889 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0414 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6904 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6632 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1904 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8455 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2769 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9649 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9722 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9819 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 107.62 and 127.64
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 124.2 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 144.22 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-13.42%) | 136.99 | 117.33 - 137.35 | 0.4342 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.3385 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.504 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5654 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1579 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.11
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 124.57 |
| 20 day DMA | 127.06 |
| 35 day DMA | 128.07 |
| 50 day DMA | 129.7 |
| 100 day DMA | 133.49 |
| 150 day DMA | 134.25 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 122.09 | 123.43 |
| 12 day EMA | 123.67 | 124.71 | 125.67 |
| 20 day EMA | 125.6 | 126.41 | 127.15 |
| 35 day EMA | 127.73 | 128.31 | 128.83 |
| 50 day EMA | 129.32 | 129.78 | 130.2 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 122.27 | 123.54 |
| 12 day SMA | 124.57 | 125.56 | 126.5 |
| 20 day SMA | 127.06 | 127.8 | 128.5 |
| 35 day SMA | 128.07 | 128.41 | 128.69 |
| 50 day SMA | 129.7 | 130.07 | 130.39 |
| 100 day SMA | 133.49 | 133.72 | 133.91 |
| 150 day SMA | 134.25 | 134.34 | 134.41 |
| 200 day SMA | 132.96 | 133.01 | 133.05 |


