NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 123.28 and 126.29
| Intraday Target 1 | 122.69 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 125.70333333333 |
| Intraday Target 4 | 126.88 |
| Intraday Target 5 | 128.71 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.04 (-1.73%) | 127.54 | 124.53 - 127.54 | 0.9345 times | Wed 27 May 2026 | 127.24 (0.7%) | 126.35 | 126.35 - 127.37 | 1.0194 times | Tue 26 May 2026 | 126.35 (-0.18%) | 126.58 | 126.14 - 127.00 | 1.8845 times | Mon 25 May 2026 | 126.58 (0.94%) | 126.29 | 126.13 - 127.00 | 1.0054 times | Fri 22 May 2026 | 125.40 (-0.08%) | 125.58 | 125.23 - 126.16 | 0.5883 times | Thu 21 May 2026 | 125.50 (0.03%) | 124.40 | 124.40 - 126.53 | 0.7079 times | Wed 20 May 2026 | 125.46 (-0.14%) | 125.17 | 124.04 - 125.71 | 0.9584 times | Tue 19 May 2026 | 125.64 (0.12%) | 125.79 | 125.34 - 126.82 | 0.5545 times | Mon 18 May 2026 | 125.49 (-0.59%) | 126.80 | 124.22 - 126.80 | 0.8061 times | Fri 15 May 2026 | 126.24 (0.03%) | 126.61 | 126.08 - 127.39 | 1.541 times | Thu 14 May 2026 | 126.20 (1.35%) | 124.63 | 124.40 - 126.45 | 1.0616 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 123.28 and 126.29
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 125.70333333333 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.04 (-0.29%) | 126.29 | 124.53 - 127.54 | 0.7082 times | Fri 22 May 2026 | 125.40 (-0.67%) | 126.80 | 124.04 - 126.82 | 0.5286 times | Fri 15 May 2026 | 126.24 (-2.12%) | 126.00 | 123.39 - 129.80 | 0.9172 times | Fri 08 May 2026 | 128.98 (1.69%) | 126.85 | 126.29 - 130.79 | 0.6547 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.6829 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 1.1048 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 0.9122 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.9976 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 1.165 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 2.3288 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.535 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 120.52 and 127.92
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 126.40666666667 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.5443 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.816 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4205 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7597 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0029 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6648 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6387 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1463 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7772 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2296 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9292 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 107.85 and 131.2
| Yearly Target 1 | 102.11 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 125.46333333333 |
| Yearly Target 4 | 136.93 |
| Yearly Target 5 | 148.81 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.04 (-8.19%) | 136.99 | 114.00 - 137.35 | 0.7884 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1571 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.3873 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5215 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1457 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.01 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 125.81 |
| 20 day DMA | 126.45 |
| 35 day DMA | 126.23 |
| 50 day DMA | 123.77 |
| 100 day DMA | 126.92 |
| 150 day DMA | 130.4 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.44 | 126.04 |
| 12 day EMA | 126.05 | 126.23 | 126.05 |
| 20 day EMA | 125.96 | 126.06 | 125.94 |
| 35 day EMA | 124.92 | 124.91 | 124.77 |
| 50 day EMA | 123.89 | 123.84 | 123.7 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 126.21 | 125.86 |
| 12 day SMA | 125.81 | 125.74 | 125.73 |
| 20 day SMA | 126.45 | 126.58 | 126.54 |
| 35 day SMA | 126.23 | 126.06 | 125.81 |
| 50 day SMA | 123.77 | 123.66 | 123.55 |
| 100 day SMA | 126.92 | 127.02 | 127.1 |
| 150 day SMA | 130.4 | 130.49 | 130.56 |
| 200 day SMA | 131.7 | 131.72 | 131.73 |


