Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 128.11 and 129.96
| Intraday Target 1 | 126.65 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 128.5 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 130.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.79 (1.07%) | 127.43 | 127.43 - 129.28 | 0.975 times | Tue 05 May 2026 | 127.43 (0.35%) | 130.79 | 126.29 - 130.79 | 0.7477 times | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.7211 times | Thu 30 April 2026 | 126.84 (-0.69%) | 126.41 | 125.26 - 127.21 | 0.6311 times | Wed 29 April 2026 | 127.72 (0.96%) | 127.99 | 127.02 - 128.96 | 1.8241 times | Tue 28 April 2026 | 126.51 (-0.46%) | 127.10 | 126.34 - 127.40 | 0.5782 times | Mon 27 April 2026 | 127.10 (0.83%) | 126.20 | 126.20 - 127.62 | 1.0575 times | Fri 24 April 2026 | 126.06 (-0.69%) | 126.93 | 125.40 - 127.55 | 0.931 times | Thu 23 April 2026 | 126.94 (-1.03%) | 127.80 | 126.66 - 127.80 | 1.7251 times | Wed 22 April 2026 | 128.26 (-0.23%) | 128.24 | 128.00 - 129.00 | 0.8091 times | Tue 21 April 2026 | 128.56 (1.36%) | 127.46 | 127.05 - 128.99 | 1.9183 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.54 and 132.04
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 128.62333333333 |
| Weekly Target 4 | 130.96 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.79 (1.54%) | 126.85 | 126.29 - 130.79 | 0.3414 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.5716 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 0.9247 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 0.7635 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.835 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.9751 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.9491 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.2848 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3195 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.0354 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5592 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.54 and 132.04
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 128.62333333333 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.79 (1.54%) | 126.85 | 126.29 - 130.79 | 0.0829 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.8558 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4898 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7967 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0518 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6972 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6698 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2023 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8639 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2896 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9745 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 109.72 and 133.07
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 116.08 |
| Yearly Target 3 | 126.71333333333 |
| Yearly Target 4 | 139.43 |
| Yearly Target 5 | 150.06 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.79 (-5.44%) | 136.99 | 114.00 - 137.35 | 0.7193 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1925 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.4101 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5301 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1481 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 127.34 |
| 20 day DMA | 125.92 |
| 35 day DMA | 122.55 |
| 50 day DMA | 123.99 |
| 100 day DMA | 128.39 |
| 150 day DMA | 131.43 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 127.14 | 126.99 |
| 12 day EMA | 126.83 | 126.47 | 126.29 |
| 20 day EMA | 125.89 | 125.58 | 125.38 |
| 35 day EMA | 125.68 | 125.5 | 125.39 |
| 50 day EMA | 125 | 124.85 | 124.74 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.1 | 127.03 |
| 12 day SMA | 127.34 | 127.18 | 127.02 |
| 20 day SMA | 125.92 | 125.4 | 124.9 |
| 35 day SMA | 122.55 | 122.34 | 122.24 |
| 50 day SMA | 123.99 | 124.05 | 124.12 |
| 100 day SMA | 128.39 | 128.48 | 128.58 |
| 150 day SMA | 131.43 | 131.49 | 131.57 |
| 200 day SMA | 132 | 132 | 132.01 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
