ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 133.18 and 138.02

Intraday Target 1132.32
Intraday Target 2134.04
Intraday Target 3137.16
Intraday Target 4138.88
Intraday Target 5142

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 26 December 2025 135.76 (-0.32%) 140.28 135.44 - 140.28 0.8058 times
Wed 24 December 2025 136.20 (-0.03%) 135.01 135.00 - 136.70 0.7299 times
Tue 23 December 2025 136.24 (0.06%) 136.57 135.69 - 136.93 0.8465 times
Mon 22 December 2025 136.16 (0.62%) 136.43 135.39 - 136.66 1.0261 times
Fri 19 December 2025 135.32 (0.8%) 138.28 134.42 - 138.28 0.699 times
Thu 18 December 2025 134.25 (-0.58%) 134.97 133.90 - 135.33 1.3866 times
Wed 17 December 2025 135.03 (-0.46%) 135.67 134.78 - 136.04 0.7029 times
Tue 16 December 2025 135.66 (-0.01%) 136.72 135.23 - 137.08 1.3296 times
Mon 15 December 2025 135.68 (0.03%) 134.62 134.62 - 135.89 1.53 times
Fri 12 December 2025 135.64 (0.43%) 135.07 135.00 - 136.12 0.9436 times
Thu 11 December 2025 135.06 (0.74%) 135.28 133.74 - 138.09 1.6797 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 132.74 and 138.02

Weekly Target 1131.73
Weekly Target 2133.75
Weekly Target 3137.01333333333
Weekly Target 4139.03
Weekly Target 5142.29

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.5481 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.9082 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.1868 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 1.0064 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.8056 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.8251 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.3366 times
Fri 07 November 2025 136.28 (-1.29%) 137.45 135.25 - 138.97 0.9035 times
Fri 31 October 2025 138.06 (-0.71%) 139.15 137.96 - 144.18 1.08 times
Fri 24 October 2025 139.05 (-0.9%) 141.63 138.67 - 144.38 1.3997 times
Fri 17 October 2025 140.31 (2.67%) 136.66 135.11 - 140.58 2.5901 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 131.48 and 138.02

Monthly Target 1130.05
Monthly Target 2132.91
Monthly Target 3136.59333333333
Monthly Target 4139.45
Monthly Target 5143.13

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 26 December 2025 135.76 (-1.9%) 138.85 133.74 - 140.28 0.5832 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6186 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1103 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7213 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.191 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.8999 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9067 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9158 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8362 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.217 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.2155 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 123.31 and 156.83

Yearly Target 196.81
Yearly Target 2116.29
Yearly Target 3130.33333333333
Yearly Target 4149.81
Yearly Target 5163.85

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 26 December 2025 135.76 (8.16%) 125.60 110.86 - 144.38 2.0436 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3211 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4966 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1387 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.55 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 135.94
12 day DMA 135.42
20 day DMA 136.14
35 day DMA 136.85
50 day DMA 137.46
100 day DMA 136.37
150 day DMA 133.89
200 day DMA 130.81

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.89135.73
12 day EMA135.84135.85135.79
20 day EMA136.11136.15136.15
35 day EMA136.58136.63136.66
50 day EMA137.19137.25137.29

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94135.63135.4
12 day SMA135.42135.36135.3
20 day SMA136.14136.25136.37
35 day SMA136.85136.87136.91
50 day SMA137.46137.46137.46
100 day SMA136.37136.31136.24
150 day SMA133.89133.83133.76
200 day SMA130.81130.71130.59

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top