ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 136.06 and 138.21

Intraday Target 1135.53
Intraday Target 2136.58
Intraday Target 3137.67666666667
Intraday Target 4138.73
Intraday Target 5139.83

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 05 December 2025 137.64 (0.2%) 138.61 136.62 - 138.77 0.9769 times
Thu 04 December 2025 137.37 (0.15%) 137.25 136.67 - 137.45 1.1163 times
Wed 03 December 2025 137.17 (-0.92%) 138.50 136.99 - 138.98 1.5112 times
Tue 02 December 2025 138.44 (0.16%) 138.22 137.89 - 139.02 1.0272 times
Mon 01 December 2025 138.22 (-0.12%) 138.85 137.95 - 138.99 0.9223 times
Fri 28 November 2025 138.39 (0.25%) 139.28 138.00 - 139.28 0.9847 times
Thu 27 November 2025 138.05 (-0.38%) 139.27 137.70 - 139.27 0.6548 times
Wed 26 November 2025 138.58 (0.73%) 137.75 137.51 - 138.71 1.3209 times
Tue 25 November 2025 137.57 (-0.17%) 139.05 137.50 - 139.05 0.6092 times
Mon 24 November 2025 137.81 (-0.64%) 138.40 137.46 - 139.61 0.8766 times
Fri 21 November 2025 138.70 (0.01%) 138.69 138.03 - 139.25 0.862 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 135.93 and 138.33

Weekly Target 1135.36
Weekly Target 2136.5
Weekly Target 3137.76
Weekly Target 4138.9
Weekly Target 5140.16

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 0.8278 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.6627 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.6787 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.0995 times
Fri 07 November 2025 136.28 (-1.29%) 137.45 135.25 - 138.97 0.7432 times
Fri 31 October 2025 138.06 (-0.71%) 139.15 137.96 - 144.18 0.8884 times
Fri 24 October 2025 139.05 (-0.9%) 141.63 138.67 - 144.38 1.1514 times
Fri 17 October 2025 140.31 (2.67%) 136.66 135.11 - 140.58 2.1305 times
Fri 10 October 2025 136.66 (1.16%) 136.31 134.51 - 137.00 0.9955 times
Fri 03 October 2025 135.09 (0.43%) 134.53 133.57 - 135.22 0.8223 times
Fri 26 September 2025 134.51 (-2.97%) 137.75 134.18 - 139.67 2.8449 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 135.93 and 138.33

Monthly Target 1135.36
Monthly Target 2136.5
Monthly Target 3137.76
Monthly Target 4138.9
Monthly Target 5140.16

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 0.1679 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6459 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1592 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7972 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2435 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9396 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9467 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9562 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8731 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.2707 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.2691 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 124.25 and 157.77

Yearly Target 197.44
Yearly Target 2117.54
Yearly Target 3130.96
Yearly Target 4151.06
Yearly Target 5164.48

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 05 December 2025 137.64 (9.66%) 125.60 110.86 - 144.38 2.0077 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3453 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5057 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1412 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 137, while middle bands are at 138 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.91 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 137.77
12 day DMA 138.05
20 day DMA 137.89
35 day DMA 138.3
50 day DMA 137.5
100 day DMA 135.6
150 day DMA 133.04
200 day DMA 129.46

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.71137.74137.92
12 day EMA137.89137.93138.03
20 day EMA137.93137.96138.02
35 day EMA137.77137.78137.8
50 day EMA137.61137.61137.62

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77137.92138.05
12 day SMA138.05138.11138.17
20 day SMA137.89137.83137.79
35 day SMA138.3138.28138.23
50 day SMA137.5137.51137.54
100 day SMA135.6135.52135.44
150 day SMA133.04132.96132.87
200 day SMA129.46129.37129.28

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top