NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 121.41 and 123.14
| Intraday Target 1 | 120 |
| Intraday Target 2 | 121.09 |
| Intraday Target 3 | 121.72666666667 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 123.46 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.19 (0.2%) | 121.92 | 120.63 - 122.36 | 1.1486 times | Tue 27 October 2026 | 121.95 (1.14%) | 120.88 | 120.44 - 122.25 | 1.3866 times | Mon 26 October 2026 | 120.57 (1.16%) | 119.99 | 118.30 - 121.11 | 0.7327 times | Fri 23 October 2026 | 119.19 (-0.53%) | 119.83 | 118.08 - 121.57 | 1.2026 times | Thu 22 October 2026 | 119.82 (-0.47%) | 120.39 | 119.18 - 122.80 | 0.9854 times | Wed 21 October 2026 | 120.39 (-1.39%) | 125.14 | 119.03 - 125.14 | 0.7101 times | Mon 19 October 2026 | 122.09 (-0.96%) | 120.18 | 120.18 - 124.11 | 0.788 times | Fri 16 October 2026 | 123.27 (0.36%) | 123.03 | 122.37 - 123.59 | 1.0964 times | Thu 15 October 2026 | 122.83 (0.91%) | 124.76 | 121.53 - 124.76 | 1.3771 times | Wed 14 October 2026 | 121.72 (-0.34%) | 123.35 | 121.41 - 123.35 | 0.5724 times | Tue 13 October 2026 | 122.13 (1.1%) | 120.80 | 120.02 - 123.50 | 0.5923 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 120.25 and 124.31
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 119.54 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.19 (2.52%) | 119.99 | 118.30 - 122.36 | 0.6357 times | Fri 23 October 2026 | 119.19 (-3.31%) | 120.18 | 118.08 - 125.14 | 0.7171 times | Fri 16 October 2026 | 123.27 (1.08%) | 122.64 | 120.02 - 124.76 | 0.8756 times | Fri 09 October 2026 | 121.95 (0.3%) | 120.93 | 119.81 - 123.88 | 0.976 times | Thu 01 October 2026 | 121.58 (-4.65%) | 127.51 | 120.16 - 128.51 | 1.1037 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.5753 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.9075 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.9839 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 2.2804 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.9448 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.7967 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 116.61 and 123.67
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 121.80333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.19 (-1.2%) | 123.68 | 118.08 - 125.14 | 0.5436 times | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.7705 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7655 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.1273 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7648 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7222 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0827 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.8847 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.008 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3307 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8821 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 105.98 and 130.21
| Yearly Target 1 | 100.58 |
| Yearly Target 2 | 111.38 |
| Yearly Target 3 | 124.80666666667 |
| Yearly Target 4 | 135.61 |
| Yearly Target 5 | 149.04 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.19 (-10.29%) | 136.99 | 114.00 - 138.23 | 1.1848 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 1.9541 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.2568 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4725 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.132 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.17
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.49 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 121.41 |
| 20 day DMA | 121.86 |
| 35 day DMA | 124.44 |
| 50 day DMA | 126.96 |
| 100 day DMA | 128.65 |
| 150 day DMA | 127.14 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 120.97 | 120.48 |
| 12 day EMA | 121.61 | 121.5 | 121.42 |
| 20 day EMA | 122.52 | 122.55 | 122.61 |
| 35 day EMA | 124.65 | 124.79 | 124.96 |
| 50 day EMA | 127.02 | 127.22 | 127.44 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 120.38 | 120.41 |
| 12 day SMA | 121.41 | 121.39 | 121.23 |
| 20 day SMA | 121.86 | 122.05 | 122.32 |
| 35 day SMA | 124.44 | 124.66 | 124.89 |
| 50 day SMA | 126.96 | 127.22 | 127.49 |
| 100 day SMA | 128.65 | 128.67 | 128.69 |
| 150 day SMA | 127.14 | 127.13 | 127.12 |
| 200 day SMA | 127.54 | 127.61 | 127.68 |


