ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 123.28 and 126.29

Intraday Target 1122.69
Intraday Target 2123.87
Intraday Target 3125.70333333333
Intraday Target 4126.88
Intraday Target 5128.71

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-1.73%) 127.54 124.53 - 127.54 0.9345 times
Wed 27 May 2026 127.24 (0.7%) 126.35 126.35 - 127.37 1.0194 times
Tue 26 May 2026 126.35 (-0.18%) 126.58 126.14 - 127.00 1.8845 times
Mon 25 May 2026 126.58 (0.94%) 126.29 126.13 - 127.00 1.0054 times
Fri 22 May 2026 125.40 (-0.08%) 125.58 125.23 - 126.16 0.5883 times
Thu 21 May 2026 125.50 (0.03%) 124.40 124.40 - 126.53 0.7079 times
Wed 20 May 2026 125.46 (-0.14%) 125.17 124.04 - 125.71 0.9584 times
Tue 19 May 2026 125.64 (0.12%) 125.79 125.34 - 126.82 0.5545 times
Mon 18 May 2026 125.49 (-0.59%) 126.80 124.22 - 126.80 0.8061 times
Fri 15 May 2026 126.24 (0.03%) 126.61 126.08 - 127.39 1.541 times
Thu 14 May 2026 126.20 (1.35%) 124.63 124.40 - 126.45 1.0616 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 123.28 and 126.29

Weekly Target 1122.69
Weekly Target 2123.87
Weekly Target 3125.70333333333
Weekly Target 4126.88
Weekly Target 5128.71

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 0.7082 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.5286 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 0.9172 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 0.6547 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 0.6829 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.1048 times
Fri 17 April 2026 126.90 (1.98%) 124.43 121.84 - 127.00 0.9122 times
Fri 10 April 2026 124.44 (6.01%) 119.07 116.22 - 124.90 0.9976 times
Thu 02 April 2026 117.39 (0.16%) 116.37 114.00 - 118.44 1.165 times
Fri 27 March 2026 117.20 (-1.37%) 117.97 114.70 - 120.44 2.3288 times
Fri 20 March 2026 118.83 (0.77%) 117.93 116.49 - 123.37 1.535 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 120.52 and 127.92

Monthly Target 1119.01
Monthly Target 2122.02
Monthly Target 3126.40666666667
Monthly Target 4129.42
Monthly Target 5133.81

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.5443 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.816 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.4205 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.7597 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0029 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6648 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6387 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1463 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7772 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2296 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9292 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.85 and 131.2

Yearly Target 1102.11
Yearly Target 2113.58
Yearly Target 3125.46333333333
Yearly Target 4136.93
Yearly Target 5148.81

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-8.19%) 136.99 114.00 - 137.35 0.7884 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.1571 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3873 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5215 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1457 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.01 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 126.12
12 day DMA 125.81
20 day DMA 126.45
35 day DMA 126.23
50 day DMA 123.77
100 day DMA 126.92
150 day DMA 130.4
200 day DMA 131.7

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.44126.04
12 day EMA126.05126.23126.05
20 day EMA125.96126.06125.94
35 day EMA124.92124.91124.77
50 day EMA123.89123.84123.7

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.12126.21125.86
12 day SMA125.81125.74125.73
20 day SMA126.45126.58126.54
35 day SMA126.23126.06125.81
50 day SMA123.77123.66123.55
100 day SMA126.92127.02127.1
150 day SMA130.4130.49130.56
200 day SMA131.7131.72131.73

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top