ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 128.68 and 130.62

Intraday Target 1128.27
Intraday Target 2129.09
Intraday Target 3130.21333333333
Intraday Target 4131.03
Intraday Target 5132.15

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 129.90 (0.38%) 130.91 129.40 - 131.34 0.6214 times
Wed 21 January 2026 129.41 (-0.27%) 129.77 128.07 - 130.45 2.9131 times
Tue 20 January 2026 129.76 (-2.11%) 132.57 129.20 - 132.72 0.9494 times
Mon 19 January 2026 132.56 (0.22%) 132.99 131.54 - 132.99 0.8652 times
Fri 16 January 2026 132.27 (-0.58%) 133.52 132.19 - 133.52 0.8464 times
Wed 14 January 2026 133.04 (-0.31%) 134.11 132.44 - 134.11 0.5573 times
Tue 13 January 2026 133.45 (-0.35%) 134.58 132.71 - 134.66 0.4576 times
Mon 12 January 2026 133.92 (0.31%) 134.79 131.95 - 134.79 1.1085 times
Fri 09 January 2026 133.51 (-0.91%) 134.74 133.25 - 135.39 0.8017 times
Thu 08 January 2026 134.73 (-0.78%) 136.31 134.59 - 136.31 0.8794 times
Wed 07 January 2026 135.79 (-0.2%) 135.80 135.30 - 136.75 0.5576 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 126.53 and 131.45

Weekly Target 1125.4
Weekly Target 2127.65
Weekly Target 3130.32
Weekly Target 4132.57
Weekly Target 5135.24

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 129.90 (-1.79%) 132.99 128.07 - 132.99 1.6534 times
Fri 16 January 2026 132.27 (-0.93%) 134.79 131.95 - 134.79 0.9179 times
Fri 09 January 2026 133.51 (-2.01%) 135.65 133.25 - 137.35 1.177 times
Fri 02 January 2026 136.25 (0.36%) 137.15 134.66 - 137.15 0.8477 times
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.5609 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.9295 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.2146 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 1.03 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.8245 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.8444 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.368 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 124.35 and 133.63

Monthly Target 1122.49
Monthly Target 2126.2
Monthly Target 3131.77333333333
Monthly Target 4135.48
Monthly Target 5141.05

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 129.90 (-4.63%) 136.99 128.07 - 137.35 0.6915 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6777 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6511 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1686 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.8118 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2535 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9472 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9544 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9639 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8801 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.281 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 124.35 and 133.63

Yearly Target 1122.49
Yearly Target 2126.2
Yearly Target 3131.77333333333
Yearly Target 4135.48
Yearly Target 5141.05

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 129.90 (-4.63%) 136.99 128.07 - 137.35 0.1359 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.4912 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.6023 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.6023 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1682 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.67 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 130.78
12 day DMA 132.87
20 day DMA 134.07
35 day DMA 134.78
50 day DMA 135.79
100 day DMA 136.56
150 day DMA 134.69
200 day DMA 132.35

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA130.7131.1131.95
12 day EMA132.3132.74133.34
20 day EMA133.33133.69134.14
35 day EMA134.51134.78135.1
50 day EMA135.37135.59135.84

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA130.78131.41132.22
12 day SMA132.87133.41133.98
20 day SMA134.07134.39134.73
35 day SMA134.78135.02135.27
50 day SMA135.79135.94136.07
100 day SMA136.56136.6136.66
150 day SMA134.69134.67134.65
200 day SMA132.35132.3132.24

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top