NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 132.94 and 136.8
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 136.00666666667 |
| Intraday Target 4 | 137.59 |
| Intraday Target 5 | 139.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (0.8%) | 138.28 | 134.42 - 138.28 | 0.5365 times | Thu 18 December 2025 | 134.25 (-0.58%) | 134.97 | 133.90 - 135.33 | 1.0643 times | Wed 17 December 2025 | 135.03 (-0.46%) | 135.67 | 134.78 - 136.04 | 0.5395 times | Tue 16 December 2025 | 135.66 (-0.01%) | 136.72 | 135.23 - 137.08 | 1.0205 times | Mon 15 December 2025 | 135.68 (0.03%) | 134.62 | 134.62 - 135.89 | 1.1744 times | Fri 12 December 2025 | 135.64 (0.43%) | 135.07 | 135.00 - 136.12 | 0.7242 times | Thu 11 December 2025 | 135.06 (0.74%) | 135.28 | 133.74 - 138.09 | 1.2892 times | Wed 10 December 2025 | 134.07 (-0.73%) | 135.61 | 133.86 - 135.62 | 0.8543 times | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.1075 times | Mon 08 December 2025 | 135.37 (-1.65%) | 138.88 | 135.02 - 138.88 | 1.6896 times | Fri 05 December 2025 | 137.64 (0.2%) | 138.61 | 136.62 - 138.77 | 0.8449 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 134.61 and 138.99
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.7542 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 0.9856 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8357 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.669 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.6852 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.11 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7503 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.8968 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.1624 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.1509 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 1.005 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 131.89 and 137.17
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 136.02666666667 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (-2.22%) | 138.85 | 133.74 - 139.02 | 0.5 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.624 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1201 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7365 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2015 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9079 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9147 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9239 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8436 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2278 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2262 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 123.09 and 156.61
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 115.99 |
| Yearly Target 3 | 130.18666666667 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 163.71 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (7.81%) | 125.60 | 110.86 - 144.38 | 2.0363 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.326 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4985 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1392 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 135.51 |
| 20 day DMA | 136.52 |
| 35 day DMA | 137.01 |
| 50 day DMA | 137.46 |
| 100 day DMA | 136.1 |
| 150 day DMA | 133.65 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 135.02 | 135.4 |
| 12 day EMA | 135.63 | 135.69 | 135.95 |
| 20 day EMA | 136.12 | 136.2 | 136.41 |
| 35 day EMA | 136.61 | 136.69 | 136.83 |
| 50 day EMA | 137.06 | 137.13 | 137.25 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.25 | 135.41 |
| 12 day SMA | 135.51 | 135.67 | 136.02 |
| 20 day SMA | 136.52 | 136.69 | 136.91 |
| 35 day SMA | 137.01 | 137.12 | 137.28 |
| 50 day SMA | 137.46 | 137.46 | 137.49 |
| 100 day SMA | 136.1 | 136.04 | 136 |
| 150 day SMA | 133.65 | 133.6 | 133.56 |
| 200 day SMA | 130.35 | 130.26 | 130.17 |


