ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 121.2 and 123.01

Intraday Target 1119.74
Intraday Target 2120.84
Intraday Target 3121.54666666667
Intraday Target 4122.65
Intraday Target 5123.36

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 27 October 2026 121.95 (1.14%) 120.88 120.44 - 122.25 1.4683 times
Mon 26 October 2026 120.57 (1.16%) 119.99 118.30 - 121.11 0.7758 times
Fri 23 October 2026 119.19 (-0.53%) 119.83 118.08 - 121.57 1.2734 times
Thu 22 October 2026 119.82 (-0.47%) 120.39 119.18 - 122.80 1.0435 times
Wed 21 October 2026 120.39 (-1.39%) 125.14 119.03 - 125.14 0.752 times
Mon 19 October 2026 122.09 (-0.96%) 120.18 120.18 - 124.11 0.8345 times
Fri 16 October 2026 123.27 (0.36%) 123.03 122.37 - 123.59 1.161 times
Thu 15 October 2026 122.83 (0.91%) 124.76 121.53 - 124.76 1.4582 times
Wed 14 October 2026 121.72 (-0.34%) 123.35 121.41 - 123.35 0.6062 times
Tue 13 October 2026 122.13 (1.1%) 120.80 120.02 - 123.50 0.6272 times
Mon 12 October 2026 120.80 (-0.94%) 122.64 120.51 - 122.64 0.9135 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 120.13 and 124.08

Weekly Target 1116.88
Weekly Target 2119.42
Weekly Target 3120.83333333333
Weekly Target 4123.37
Weekly Target 5124.78

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 27 October 2026 121.95 (2.32%) 119.99 118.30 - 122.25 0.4217 times
Fri 23 October 2026 119.19 (-3.31%) 120.18 118.08 - 125.14 0.7335 times
Fri 16 October 2026 123.27 (1.08%) 122.64 120.02 - 124.76 0.8956 times
Fri 09 October 2026 121.95 (0.3%) 120.93 119.81 - 123.88 0.9983 times
Thu 01 October 2026 121.58 (-4.65%) 127.51 120.16 - 128.51 1.129 times
Fri 25 September 2026 127.51 (-0.63%) 127.55 126.58 - 129.78 0.5885 times
Fri 18 September 2026 128.32 (0.28%) 128.77 125.58 - 129.00 0.9282 times
Fri 11 September 2026 127.96 (-1.4%) 131.08 127.06 - 131.08 1.0064 times
Fri 04 September 2026 129.78 (-2.11%) 133.91 129.41 - 134.44 2.3325 times
Fri 28 August 2026 132.58 (-1.04%) 133.98 132.00 - 134.95 0.9663 times
Fri 21 August 2026 133.98 (-1.14%) 138.23 131.20 - 138.23 0.815 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 116.49 and 123.55

Monthly Target 1114.66
Monthly Target 2118.31
Monthly Target 3121.72333333333
Monthly Target 4125.37
Monthly Target 5128.78

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 27 October 2026 121.95 (-1.4%) 123.68 118.08 - 125.14 0.5122 times
Wed 30 September 2026 123.68 (-6.16%) 134.44 123.07 - 134.44 0.773 times
Mon 31 August 2026 131.80 (-2.03%) 135.09 131.02 - 138.23 0.7681 times
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.131 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.7673 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.7246 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.0863 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.891 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 1.0113 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.3351 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.885 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 105.86 and 130.09

Yearly Target 1100.5
Yearly Target 2111.22
Yearly Target 3124.72666666667
Yearly Target 4135.45
Yearly Target 5148.96

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 27 October 2026 121.95 (-10.46%) 136.99 114.00 - 138.23 1.1818 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 1.9556 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.2578 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4728 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1321 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.44 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 120.38
12 day DMA 121.39
20 day DMA 122.05
35 day DMA 124.66
50 day DMA 127.22
100 day DMA 128.67
150 day DMA 127.13
200 day DMA 127.61

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.97120.48120.44
12 day EMA121.5121.42121.58
20 day EMA122.55122.61122.83
35 day EMA124.78124.95125.21
50 day EMA127.2127.41127.69

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38120.41120.95
12 day SMA121.39121.23121.39
20 day SMA122.05122.32122.65
35 day SMA124.66124.89125.17
50 day SMA127.22127.49127.76
100 day SMA128.67128.69128.72
150 day SMA127.13127.12127.11
200 day SMA127.61127.68127.76

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top