ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 128.87 and 130.62

Intraday Target 1128.46
Intraday Target 2129.27
Intraday Target 3130.21
Intraday Target 4131.02
Intraday Target 5131.96

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 130.08 (0.18%) 131.15 129.40 - 131.15 0.7644 times
Thu 19 February 2026 129.85 (-1.79%) 132.00 129.50 - 132.88 1.57 times
Wed 18 February 2026 132.21 (0.32%) 131.79 131.41 - 133.00 1.0055 times
Tue 17 February 2026 131.79 (0.53%) 131.56 130.60 - 132.20 0.6352 times
Mon 16 February 2026 131.09 (0.18%) 132.15 129.61 - 132.15 1.0969 times
Fri 13 February 2026 130.85 (-1.47%) 136.78 130.55 - 136.78 0.7604 times
Thu 12 February 2026 132.80 (-0.36%) 133.55 132.50 - 133.55 0.6816 times
Wed 11 February 2026 133.28 (0.64%) 133.30 132.90 - 133.60 1.3696 times
Tue 10 February 2026 132.43 (0.48%) 132.11 131.91 - 132.90 1.0749 times
Mon 09 February 2026 131.80 (0.49%) 132.01 131.00 - 132.01 1.0415 times
Fri 06 February 2026 131.16 (0.73%) 131.38 128.92 - 131.38 0.9413 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 127.94 and 131.54

Weekly Target 1127.23
Weekly Target 2128.65
Weekly Target 3130.82666666667
Weekly Target 4132.25
Weekly Target 5134.43

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 130.08 (-0.59%) 132.15 129.40 - 133.00 0.9521 times
Fri 13 February 2026 130.85 (-0.24%) 132.01 130.55 - 136.78 0.9251 times
Fri 06 February 2026 131.16 (2.85%) 127.54 123.91 - 132.25 1.378 times
Fri 30 January 2026 127.53 (-0.59%) 128.44 125.18 - 128.44 1.4785 times
Fri 23 January 2026 128.29 (-3.01%) 132.99 128.07 - 132.99 1.5747 times
Fri 16 January 2026 132.27 (-0.93%) 134.79 131.95 - 134.79 0.7644 times
Fri 09 January 2026 133.51 (-2.01%) 135.65 133.25 - 137.35 0.9802 times
Fri 02 January 2026 136.25 (0.36%) 137.15 134.66 - 137.15 0.7059 times
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.4671 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.774 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.0115 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 127 and 139.87

Monthly Target 1117.39
Monthly Target 2123.73
Monthly Target 3130.25666666667
Monthly Target 4136.6
Monthly Target 5143.13

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 130.08 (2%) 127.54 123.91 - 136.78 0.6365 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0129 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6715 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6451 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1579 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.795 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.242 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9385 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9456 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9551 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.872 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 120.28 and 133.72

Yearly Target 1117.01
Yearly Target 2123.54
Yearly Target 3130.44666666667
Yearly Target 4136.98
Yearly Target 5143.89

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 130.08 (-4.49%) 136.99 123.91 - 137.35 0.3152 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.3994 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.5432 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5801 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.162 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.59 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 131
12 day DMA 131.46
20 day DMA 129.94
35 day DMA 131.26
50 day DMA 132.55
100 day DMA 135
150 day DMA 134.68
200 day DMA 133.05

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8131.16131.81
12 day EMA130.93131.08131.3
20 day EMA130.97131.06131.19
35 day EMA131.71131.81131.93
50 day EMA132.65132.76132.88

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA131131.16131.75
12 day SMA131.46131.52131.45
20 day SMA129.94129.85129.85
35 day SMA131.26131.42131.6
50 day SMA132.55132.63132.73
100 day SMA135135.04135.1
150 day SMA134.68134.69134.69
200 day SMA133.05133.03133.01

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top