NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 121.2 and 123.01
| Intraday Target 1 | 119.74 |
| Intraday Target 2 | 120.84 |
| Intraday Target 3 | 121.54666666667 |
| Intraday Target 4 | 122.65 |
| Intraday Target 5 | 123.36 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.95 (1.14%) | 120.88 | 120.44 - 122.25 | 1.4683 times | Mon 26 October 2026 | 120.57 (1.16%) | 119.99 | 118.30 - 121.11 | 0.7758 times | Fri 23 October 2026 | 119.19 (-0.53%) | 119.83 | 118.08 - 121.57 | 1.2734 times | Thu 22 October 2026 | 119.82 (-0.47%) | 120.39 | 119.18 - 122.80 | 1.0435 times | Wed 21 October 2026 | 120.39 (-1.39%) | 125.14 | 119.03 - 125.14 | 0.752 times | Mon 19 October 2026 | 122.09 (-0.96%) | 120.18 | 120.18 - 124.11 | 0.8345 times | Fri 16 October 2026 | 123.27 (0.36%) | 123.03 | 122.37 - 123.59 | 1.161 times | Thu 15 October 2026 | 122.83 (0.91%) | 124.76 | 121.53 - 124.76 | 1.4582 times | Wed 14 October 2026 | 121.72 (-0.34%) | 123.35 | 121.41 - 123.35 | 0.6062 times | Tue 13 October 2026 | 122.13 (1.1%) | 120.80 | 120.02 - 123.50 | 0.6272 times | Mon 12 October 2026 | 120.80 (-0.94%) | 122.64 | 120.51 - 122.64 | 0.9135 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 120.13 and 124.08
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.95 (2.32%) | 119.99 | 118.30 - 122.25 | 0.4217 times | Fri 23 October 2026 | 119.19 (-3.31%) | 120.18 | 118.08 - 125.14 | 0.7335 times | Fri 16 October 2026 | 123.27 (1.08%) | 122.64 | 120.02 - 124.76 | 0.8956 times | Fri 09 October 2026 | 121.95 (0.3%) | 120.93 | 119.81 - 123.88 | 0.9983 times | Thu 01 October 2026 | 121.58 (-4.65%) | 127.51 | 120.16 - 128.51 | 1.129 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.5885 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.9282 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 1.0064 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 2.3325 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.9663 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.815 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 116.49 and 123.55
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 121.72333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.95 (-1.4%) | 123.68 | 118.08 - 125.14 | 0.5122 times | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.773 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7681 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.131 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7673 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7246 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0863 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.891 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.0113 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3351 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.885 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 105.86 and 130.09
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 124.72666666667 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 148.96 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.95 (-10.46%) | 136.99 | 114.00 - 138.23 | 1.1818 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 1.9556 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.2578 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4728 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1321 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 121.39 |
| 20 day DMA | 122.05 |
| 35 day DMA | 124.66 |
| 50 day DMA | 127.22 |
| 100 day DMA | 128.67 |
| 150 day DMA | 127.13 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 120.48 | 120.44 |
| 12 day EMA | 121.5 | 121.42 | 121.58 |
| 20 day EMA | 122.55 | 122.61 | 122.83 |
| 35 day EMA | 124.78 | 124.95 | 125.21 |
| 50 day EMA | 127.2 | 127.41 | 127.69 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.41 | 120.95 |
| 12 day SMA | 121.39 | 121.23 | 121.39 |
| 20 day SMA | 122.05 | 122.32 | 122.65 |
| 35 day SMA | 124.66 | 124.89 | 125.17 |
| 50 day SMA | 127.22 | 127.49 | 127.76 |
| 100 day SMA | 128.67 | 128.69 | 128.72 |
| 150 day SMA | 127.13 | 127.12 | 127.11 |
| 200 day SMA | 127.61 | 127.68 | 127.76 |


