Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 127.26 and 129.16
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 127.81 |
| Intraday Target 3 | 128.61333333333 |
| Intraday Target 4 | 129.71 |
| Intraday Target 5 | 130.51 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.90 (-0.05%) | 128.96 | 127.52 - 129.42 | 1.4366 times | Thu 18 June 2026 | 128.96 (0.57%) | 128.23 | 127.40 - 129.27 | 1.2886 times | Wed 17 June 2026 | 128.23 (0.59%) | 127.48 | 126.73 - 128.43 | 1.2029 times | Tue 16 June 2026 | 127.48 (0.53%) | 127.44 | 126.79 - 127.70 | 0.8856 times | Mon 15 June 2026 | 126.81 (1.84%) | 126.34 | 126.10 - 127.34 | 1.3624 times | Fri 12 June 2026 | 124.52 (1.52%) | 121.43 | 121.43 - 125.11 | 0.8462 times | Thu 11 June 2026 | 122.66 (-0.46%) | 126.31 | 122.24 - 126.31 | 0.5895 times | Wed 10 June 2026 | 123.23 (-0.48%) | 123.82 | 123.04 - 124.78 | 1.1565 times | Tue 09 June 2026 | 123.83 (0.43%) | 123.88 | 123.26 - 124.34 | 0.4634 times | Mon 08 June 2026 | 123.30 (-0.91%) | 124.30 | 122.67 - 124.30 | 0.7682 times | Fri 05 June 2026 | 124.43 (0.08%) | 125.62 | 123.97 - 125.62 | 0.5588 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.5 and 130.82
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 128.14 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 131.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.90 (3.52%) | 126.34 | 126.10 - 129.42 | 1.1192 times | Fri 12 June 2026 | 124.52 (0.07%) | 124.30 | 121.43 - 126.31 | 0.693 times | Fri 05 June 2026 | 124.43 (-0.49%) | 125.89 | 122.02 - 127.39 | 0.832 times | Fri 29 May 2026 | 125.04 (-0.29%) | 126.29 | 124.53 - 127.54 | 0.9457 times | Fri 22 May 2026 | 125.40 (-0.67%) | 126.80 | 124.04 - 126.82 | 0.7058 times | Fri 15 May 2026 | 126.24 (-2.12%) | 126.00 | 123.39 - 129.80 | 1.2247 times | Fri 08 May 2026 | 128.98 (1.69%) | 126.85 | 126.29 - 130.79 | 0.8743 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.9119 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 1.4753 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 1.2181 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 1.3321 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 125.17 and 133.16
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.90 (3.09%) | 125.89 | 121.43 - 129.42 | 0.4192 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.5946 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.8914 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.5517 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.8299 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0955 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7262 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6977 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2523 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.9414 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.3433 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 109.78 and 133.13
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 126.75 |
| Yearly Target 4 | 139.5 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.90 (-5.36%) | 136.99 | 114.00 - 137.35 | 0.8438 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1287 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.3691 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5147 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1437 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.86
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.36 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 125.56 |
| 20 day DMA | 125.44 |
| 35 day DMA | 125.92 |
| 50 day DMA | 125.93 |
| 100 day DMA | 125.61 |
| 150 day DMA | 129.05 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 127.34 | 126.53 |
| 12 day EMA | 126.48 | 126.04 | 125.51 |
| 20 day EMA | 125.96 | 125.65 | 125.3 |
| 35 day EMA | 125.48 | 125.28 | 125.06 |
| 50 day EMA | 125.45 | 125.31 | 125.16 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 127.2 | 125.94 |
| 12 day SMA | 125.56 | 125.14 | 124.75 |
| 20 day SMA | 125.44 | 125.27 | 125.1 |
| 35 day SMA | 125.92 | 125.88 | 125.81 |
| 50 day SMA | 125.93 | 125.73 | 125.52 |
| 100 day SMA | 125.61 | 125.62 | 125.63 |
| 150 day SMA | 129.05 | 129.1 | 129.15 |
| 200 day SMA | 131.11 | 131.14 | 131.17 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
