NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 127.59 and 133.82
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 132.72666666667 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 138.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (-1.47%) | 136.78 | 130.55 - 136.78 | 0.7204 times | Thu 12 February 2026 | 132.80 (-0.36%) | 133.55 | 132.50 - 133.55 | 0.6457 times | Wed 11 February 2026 | 133.28 (0.64%) | 133.30 | 132.90 - 133.60 | 1.2976 times | Tue 10 February 2026 | 132.43 (0.48%) | 132.11 | 131.91 - 132.90 | 1.0184 times | Mon 09 February 2026 | 131.80 (0.49%) | 132.01 | 131.00 - 132.01 | 0.9868 times | Fri 06 February 2026 | 131.16 (0.73%) | 131.38 | 128.92 - 131.38 | 0.8918 times | Thu 05 February 2026 | 130.21 (-0.45%) | 130.60 | 129.66 - 131.07 | 0.5682 times | Wed 04 February 2026 | 130.80 (1.37%) | 132.25 | 128.51 - 132.25 | 0.8266 times | Tue 03 February 2026 | 129.03 (1.95%) | 128.13 | 128.10 - 130.59 | 1.7913 times | Mon 02 February 2026 | 126.56 (0.39%) | 126.07 | 123.91 - 126.89 | 1.2532 times | Sun 01 February 2026 | 126.07 (-1.14%) | 127.54 | 124.01 - 128.29 | 1.6236 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.59 and 133.82
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 132.72666666667 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.9196 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.3698 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.4697 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.5654 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.7599 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 0.9744 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.7018 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.4643 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.7695 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.0055 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8526 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.38 and 140.25
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (2.6%) | 127.54 | 123.91 - 136.78 | 0.4589 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0321 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6842 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6573 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1798 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8291 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2655 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9563 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9635 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9732 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8886 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 120.66 and 134.1
| Yearly Target 1 | 117.26 |
| Yearly Target 2 | 124.06 |
| Yearly Target 3 | 130.70333333333 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 144.14 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (-3.93%) | 136.99 | 123.91 - 137.35 | 0.2817 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.4166 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.5543 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5843 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1632 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 130.21 |
| 20 day DMA | 129.68 |
| 35 day DMA | 131.92 |
| 50 day DMA | 133.04 |
| 100 day DMA | 135.29 |
| 150 day DMA | 134.64 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.17 | 131.86 |
| 12 day EMA | 131 | 131.03 | 130.71 |
| 20 day EMA | 130.99 | 131.01 | 130.82 |
| 35 day EMA | 131.85 | 131.91 | 131.86 |
| 50 day EMA | 133.37 | 133.47 | 133.5 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.29 | 131.78 |
| 12 day SMA | 130.21 | 129.85 | 129.4 |
| 20 day SMA | 129.68 | 129.75 | 129.76 |
| 35 day SMA | 131.92 | 132.07 | 132.17 |
| 50 day SMA | 133.04 | 133.17 | 133.28 |
| 100 day SMA | 135.29 | 135.37 | 135.43 |
| 150 day SMA | 134.64 | 134.64 | 134.63 |
| 200 day SMA | 132.91 | 132.88 | 132.84 |


