NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 128.68 and 130.62
| Intraday Target 1 | 128.27 |
| Intraday Target 2 | 129.09 |
| Intraday Target 3 | 130.21333333333 |
| Intraday Target 4 | 131.03 |
| Intraday Target 5 | 132.15 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.90 (0.38%) | 130.91 | 129.40 - 131.34 | 0.6214 times | Wed 21 January 2026 | 129.41 (-0.27%) | 129.77 | 128.07 - 130.45 | 2.9131 times | Tue 20 January 2026 | 129.76 (-2.11%) | 132.57 | 129.20 - 132.72 | 0.9494 times | Mon 19 January 2026 | 132.56 (0.22%) | 132.99 | 131.54 - 132.99 | 0.8652 times | Fri 16 January 2026 | 132.27 (-0.58%) | 133.52 | 132.19 - 133.52 | 0.8464 times | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.5573 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.4576 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.1085 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 0.8017 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 0.8794 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.5576 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 126.53 and 131.45
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 130.32 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.90 (-1.79%) | 132.99 | 128.07 - 132.99 | 1.6534 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.9179 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.177 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8477 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5609 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9295 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.2146 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.03 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8245 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8444 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.368 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 124.35 and 133.63
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 131.77333333333 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.90 (-4.63%) | 136.99 | 128.07 - 137.35 | 0.6915 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6777 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6511 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1686 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8118 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2535 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9472 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9544 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9639 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8801 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.281 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 124.35 and 133.63
| Yearly Target 1 | 122.49 |
| Yearly Target 2 | 126.2 |
| Yearly Target 3 | 131.77333333333 |
| Yearly Target 4 | 135.48 |
| Yearly Target 5 | 141.05 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.90 (-4.63%) | 136.99 | 128.07 - 137.35 | 0.1359 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.4912 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.6023 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6023 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1682 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69
Munafa value: 24 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 132.87 |
| 20 day DMA | 134.07 |
| 35 day DMA | 134.78 |
| 50 day DMA | 135.79 |
| 100 day DMA | 136.56 |
| 150 day DMA | 134.69 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 131.1 | 131.95 |
| 12 day EMA | 132.3 | 132.74 | 133.34 |
| 20 day EMA | 133.33 | 133.69 | 134.14 |
| 35 day EMA | 134.51 | 134.78 | 135.1 |
| 50 day EMA | 135.37 | 135.59 | 135.84 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 131.41 | 132.22 |
| 12 day SMA | 132.87 | 133.41 | 133.98 |
| 20 day SMA | 134.07 | 134.39 | 134.73 |
| 35 day SMA | 134.78 | 135.02 | 135.27 |
| 50 day SMA | 135.79 | 135.94 | 136.07 |
| 100 day SMA | 136.56 | 136.6 | 136.66 |
| 150 day SMA | 134.69 | 134.67 | 134.65 |
| 200 day SMA | 132.35 | 132.3 | 132.24 |


