NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 128.87 and 130.62
| Intraday Target 1 | 128.46 |
| Intraday Target 2 | 129.27 |
| Intraday Target 3 | 130.21 |
| Intraday Target 4 | 131.02 |
| Intraday Target 5 | 131.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.08 (0.18%) | 131.15 | 129.40 - 131.15 | 0.7644 times | Thu 19 February 2026 | 129.85 (-1.79%) | 132.00 | 129.50 - 132.88 | 1.57 times | Wed 18 February 2026 | 132.21 (0.32%) | 131.79 | 131.41 - 133.00 | 1.0055 times | Tue 17 February 2026 | 131.79 (0.53%) | 131.56 | 130.60 - 132.20 | 0.6352 times | Mon 16 February 2026 | 131.09 (0.18%) | 132.15 | 129.61 - 132.15 | 1.0969 times | Fri 13 February 2026 | 130.85 (-1.47%) | 136.78 | 130.55 - 136.78 | 0.7604 times | Thu 12 February 2026 | 132.80 (-0.36%) | 133.55 | 132.50 - 133.55 | 0.6816 times | Wed 11 February 2026 | 133.28 (0.64%) | 133.30 | 132.90 - 133.60 | 1.3696 times | Tue 10 February 2026 | 132.43 (0.48%) | 132.11 | 131.91 - 132.90 | 1.0749 times | Mon 09 February 2026 | 131.80 (0.49%) | 132.01 | 131.00 - 132.01 | 1.0415 times | Fri 06 February 2026 | 131.16 (0.73%) | 131.38 | 128.92 - 131.38 | 0.9413 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.94 and 131.54
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 130.82666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.9521 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.9251 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.378 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.4785 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.5747 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.7644 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 0.9802 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.7059 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.4671 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.774 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.0115 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127 and 139.87
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 130.25666666667 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.08 (2%) | 127.54 | 123.91 - 136.78 | 0.6365 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0129 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6715 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6451 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1579 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.795 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.242 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9385 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9456 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9551 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.872 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 120.28 and 133.72
| Yearly Target 1 | 117.01 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 130.44666666667 |
| Yearly Target 4 | 136.98 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.08 (-4.49%) | 136.99 | 123.91 - 137.35 | 0.3152 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.3994 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.5432 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5801 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.162 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 131.46 |
| 20 day DMA | 129.94 |
| 35 day DMA | 131.26 |
| 50 day DMA | 132.55 |
| 100 day DMA | 135 |
| 150 day DMA | 134.68 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 131.16 | 131.81 |
| 12 day EMA | 130.93 | 131.08 | 131.3 |
| 20 day EMA | 130.97 | 131.06 | 131.19 |
| 35 day EMA | 131.71 | 131.81 | 131.93 |
| 50 day EMA | 132.65 | 132.76 | 132.88 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 131.16 | 131.75 |
| 12 day SMA | 131.46 | 131.52 | 131.45 |
| 20 day SMA | 129.94 | 129.85 | 129.85 |
| 35 day SMA | 131.26 | 131.42 | 131.6 |
| 50 day SMA | 132.55 | 132.63 | 132.73 |
| 100 day SMA | 135 | 135.04 | 135.1 |
| 150 day SMA | 134.68 | 134.69 | 134.69 |
| 200 day SMA | 133.05 | 133.03 | 133.01 |


