ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 123.04 and 124.67

Intraday Target 1122.57
Intraday Target 2123.51
Intraday Target 3124.20333333333
Intraday Target 4125.14
Intraday Target 5125.83

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 124.44 (1.24%) 124.90 123.27 - 124.90 0.4562 times
Thu 09 April 2026 122.91 (-0.28%) 123.25 122.07 - 123.69 0.4849 times
Wed 08 April 2026 123.25 (3.57%) 120.00 119.99 - 123.74 1.035 times
Tue 07 April 2026 119.00 (0.47%) 118.50 116.83 - 119.30 0.477 times
Mon 06 April 2026 118.44 (0.89%) 119.07 116.22 - 119.07 0.6344 times
Thu 02 April 2026 117.39 (0.42%) 116.89 114.51 - 118.03 0.9361 times
Wed 01 April 2026 116.90 (1.92%) 114.70 114.51 - 118.44 0.6517 times
Mon 30 March 2026 114.70 (-2.13%) 116.37 114.00 - 117.03 2.0178 times
Fri 27 March 2026 117.20 (-1.92%) 119.50 117.05 - 119.50 1.0715 times
Wed 25 March 2026 119.50 (2.26%) 118.05 118.05 - 120.44 2.2355 times
Tue 24 March 2026 116.86 (1.63%) 117.10 115.40 - 117.91 2.1886 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 120.33 and 129.01

Weekly Target 1113.17
Weekly Target 2118.81
Weekly Target 3121.85333333333
Weekly Target 4127.49
Weekly Target 5130.53

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 124.44 (6.01%) 119.07 116.22 - 124.90 0.7818 times
Thu 02 April 2026 117.39 (0.16%) 116.37 114.00 - 118.44 0.913 times
Fri 27 March 2026 117.20 (-1.37%) 117.97 114.70 - 120.44 1.8251 times
Fri 20 March 2026 118.83 (0.77%) 117.93 116.49 - 123.37 1.203 times
Fri 13 March 2026 117.92 (-5.31%) 128.27 117.33 - 128.27 1.2355 times
Fri 06 March 2026 124.53 (-3.17%) 126.33 122.79 - 129.90 0.9695 times
Fri 27 February 2026 128.61 (-1.13%) 130.85 125.00 - 131.71 0.5236 times
Fri 20 February 2026 130.08 (-0.59%) 132.15 129.40 - 133.00 0.7454 times
Fri 13 February 2026 130.85 (-0.24%) 132.01 130.55 - 136.78 0.7243 times
Fri 06 February 2026 131.16 (2.85%) 127.54 123.91 - 132.25 1.0788 times
Fri 30 January 2026 127.53 (-0.59%) 128.44 125.18 - 128.44 1.1575 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 119.48 and 129.87

Monthly Target 1110.89
Monthly Target 2117.67
Monthly Target 3121.28333333333
Monthly Target 4128.06
Monthly Target 5131.67

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 124.44 (8.49%) 114.70 114.51 - 124.90 0.2969 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.4404 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.7703 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0169 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6741 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6476 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1624 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.8022 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2469 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9422 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9493 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.55 and 130.9

Yearly Target 1101.91
Yearly Target 2113.18
Yearly Target 3125.26333333333
Yearly Target 4136.53
Yearly Target 5148.61

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 124.44 (-8.63%) 136.99 114.00 - 137.35 0.6264 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.24 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.4407 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5416 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1513 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.14

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.61 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 121.61
12 day DMA 118.8
20 day DMA 119.11
35 day DMA 122.93
50 day DMA 125
100 day DMA 130.2
150 day DMA 132.61
200 day DMA 132.28

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01120.8119.75
12 day EMA120.43119.7119.12
20 day EMA120.7120.31120.04
35 day EMA122.42122.3122.26
50 day EMA125125.02125.11

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA121.61120.2119
12 day SMA118.8118.33117.94
20 day SMA119.11119.07119.03
35 day SMA122.93123.12123.34
50 day SMA125125.06125.16
100 day SMA130.2130.33130.48
150 day SMA132.61132.69132.76
200 day SMA132.28132.29132.31

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top