ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 132.94 and 136.8

Intraday Target 1132.15
Intraday Target 2133.73
Intraday Target 3136.00666666667
Intraday Target 4137.59
Intraday Target 5139.87

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 19 December 2025 135.32 (0.8%) 138.28 134.42 - 138.28 0.5365 times
Thu 18 December 2025 134.25 (-0.58%) 134.97 133.90 - 135.33 1.0643 times
Wed 17 December 2025 135.03 (-0.46%) 135.67 134.78 - 136.04 0.5395 times
Tue 16 December 2025 135.66 (-0.01%) 136.72 135.23 - 137.08 1.0205 times
Mon 15 December 2025 135.68 (0.03%) 134.62 134.62 - 135.89 1.1744 times
Fri 12 December 2025 135.64 (0.43%) 135.07 135.00 - 136.12 0.7242 times
Thu 11 December 2025 135.06 (0.74%) 135.28 133.74 - 138.09 1.2892 times
Wed 10 December 2025 134.07 (-0.73%) 135.61 133.86 - 135.62 0.8543 times
Tue 09 December 2025 135.06 (-0.23%) 135.48 133.95 - 135.55 1.1075 times
Mon 08 December 2025 135.37 (-1.65%) 138.88 135.02 - 138.88 1.6896 times
Fri 05 December 2025 137.64 (0.2%) 138.61 136.62 - 138.77 0.8449 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 134.61 and 138.99

Weekly Target 1131.45
Weekly Target 2133.39
Weekly Target 3135.83333333333
Weekly Target 4137.77
Weekly Target 5140.21

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.7542 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 0.9856 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 0.8357 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.669 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.6852 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.11 times
Fri 07 November 2025 136.28 (-1.29%) 137.45 135.25 - 138.97 0.7503 times
Fri 31 October 2025 138.06 (-0.71%) 139.15 137.96 - 144.18 0.8968 times
Fri 24 October 2025 139.05 (-0.9%) 141.63 138.67 - 144.38 1.1624 times
Fri 17 October 2025 140.31 (2.67%) 136.66 135.11 - 140.58 2.1509 times
Fri 10 October 2025 136.66 (1.16%) 136.31 134.51 - 137.00 1.005 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 131.89 and 137.17

Monthly Target 1130.75
Monthly Target 2133.03
Monthly Target 3136.02666666667
Monthly Target 4138.31
Monthly Target 5141.31

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 December 2025 135.32 (-2.22%) 138.85 133.74 - 139.02 0.5 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.624 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1201 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7365 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2015 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9079 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9147 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9239 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8436 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.2278 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.2262 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 123.09 and 156.61

Yearly Target 196.67
Yearly Target 2115.99
Yearly Target 3130.18666666667
Yearly Target 4149.51
Yearly Target 5163.71

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 December 2025 135.32 (7.81%) 125.60 110.86 - 144.38 2.0363 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.326 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4985 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1392 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 135.19
12 day DMA 135.51
20 day DMA 136.52
35 day DMA 137.01
50 day DMA 137.46
100 day DMA 136.1
150 day DMA 133.65
200 day DMA 130.35

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12135.02135.4
12 day EMA135.63135.69135.95
20 day EMA136.12136.2136.41
35 day EMA136.61136.69136.83
50 day EMA137.06137.13137.25

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.19135.25135.41
12 day SMA135.51135.67136.02
20 day SMA136.52136.69136.91
35 day SMA137.01137.12137.28
50 day SMA137.46137.46137.49
100 day SMA136.1136.04136
150 day SMA133.65133.6133.56
200 day SMA130.35130.26130.17

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top