Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 131.57 and 132.9
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 131.8 |
| Intraday Target 3 | 132.66 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 133.99 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.27 (-0.58%) | 133.52 | 132.19 - 133.52 | 1.1117 times | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.732 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.6011 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.4561 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 1.053 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 1.1551 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.7324 times | Tue 06 January 2026 | 136.06 (-0.22%) | 137.35 | 135.68 - 137.35 | 1.0024 times | Mon 05 January 2026 | 136.36 (0.08%) | 135.65 | 135.65 - 137.00 | 1.0591 times | Fri 02 January 2026 | 136.25 (0.26%) | 137.10 | 135.51 - 137.10 | 1.0972 times | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.8539 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 130.69 and 133.53
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 133.00333333333 |
| Weekly Target 4 | 134.06 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.9449 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.2116 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8726 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5774 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9568 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.2503 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0602 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8488 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8692 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.4081 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9518 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 129.41 and 134.81
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 133.85666666667 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.27 (-2.89%) | 136.99 | 131.95 - 137.35 | 0.4315 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6967 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6693 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2013 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8624 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2886 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9737 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.981 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9909 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9047 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3167 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 129.41 and 134.81
| Yearly Target 1 | 128.46 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 133.85666666667 |
| Yearly Target 4 | 135.76 |
| Yearly Target 5 | 139.26 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.27 (-2.89%) | 136.99 | 131.95 - 137.35 | 0.0834 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.5181 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.6196 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6088 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.17 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 134.79 |
| 20 day DMA | 135.09 |
| 35 day DMA | 135.68 |
| 50 day DMA | 136.28 |
| 100 day DMA | 136.75 |
| 150 day DMA | 134.59 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 133.81 | 134.19 |
| 12 day EMA | 134.26 | 134.62 | 134.91 |
| 20 day EMA | 134.81 | 135.08 | 135.3 |
| 35 day EMA | 135.58 | 135.78 | 135.94 |
| 50 day EMA | 136.16 | 136.32 | 136.45 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 133.73 | 134.28 |
| 12 day SMA | 134.79 | 135.03 | 135.21 |
| 20 day SMA | 135.09 | 135.23 | 135.36 |
| 35 day SMA | 135.68 | 135.86 | 135.99 |
| 50 day SMA | 136.28 | 136.39 | 136.49 |
| 100 day SMA | 136.75 | 136.79 | 136.83 |
| 150 day SMA | 134.59 | 134.56 | 134.53 |
| 200 day SMA | 132.11 | 132.04 | 131.97 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
