NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 123.04 and 124.67
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 124.20333333333 |
| Intraday Target 4 | 125.14 |
| Intraday Target 5 | 125.83 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.44 (1.24%) | 124.90 | 123.27 - 124.90 | 0.4562 times | Thu 09 April 2026 | 122.91 (-0.28%) | 123.25 | 122.07 - 123.69 | 0.4849 times | Wed 08 April 2026 | 123.25 (3.57%) | 120.00 | 119.99 - 123.74 | 1.035 times | Tue 07 April 2026 | 119.00 (0.47%) | 118.50 | 116.83 - 119.30 | 0.477 times | Mon 06 April 2026 | 118.44 (0.89%) | 119.07 | 116.22 - 119.07 | 0.6344 times | Thu 02 April 2026 | 117.39 (0.42%) | 116.89 | 114.51 - 118.03 | 0.9361 times | Wed 01 April 2026 | 116.90 (1.92%) | 114.70 | 114.51 - 118.44 | 0.6517 times | Mon 30 March 2026 | 114.70 (-2.13%) | 116.37 | 114.00 - 117.03 | 2.0178 times | Fri 27 March 2026 | 117.20 (-1.92%) | 119.50 | 117.05 - 119.50 | 1.0715 times | Wed 25 March 2026 | 119.50 (2.26%) | 118.05 | 118.05 - 120.44 | 2.2355 times | Tue 24 March 2026 | 116.86 (1.63%) | 117.10 | 115.40 - 117.91 | 2.1886 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 120.33 and 129.01
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 121.85333333333 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.7818 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.913 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.8251 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.203 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.2355 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 0.9695 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5236 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.7454 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.7243 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.0788 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.1575 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 119.48 and 129.87
| Monthly Target 1 | 110.89 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.44 (8.49%) | 114.70 | 114.51 - 124.90 | 0.2969 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4404 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7703 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0169 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6741 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6476 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1624 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8022 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2469 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9422 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9493 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 107.55 and 130.9
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 113.18 |
| Yearly Target 3 | 125.26333333333 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 148.61 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.44 (-8.63%) | 136.99 | 114.00 - 137.35 | 0.6264 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.24 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.4407 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5416 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1513 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.14
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 118.8 |
| 20 day DMA | 119.11 |
| 35 day DMA | 122.93 |
| 50 day DMA | 125 |
| 100 day DMA | 130.2 |
| 150 day DMA | 132.61 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 120.8 | 119.75 |
| 12 day EMA | 120.43 | 119.7 | 119.12 |
| 20 day EMA | 120.7 | 120.31 | 120.04 |
| 35 day EMA | 122.42 | 122.3 | 122.26 |
| 50 day EMA | 125 | 125.02 | 125.11 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 120.2 | 119 |
| 12 day SMA | 118.8 | 118.33 | 117.94 |
| 20 day SMA | 119.11 | 119.07 | 119.03 |
| 35 day SMA | 122.93 | 123.12 | 123.34 |
| 50 day SMA | 125 | 125.06 | 125.16 |
| 100 day SMA | 130.2 | 130.33 | 130.48 |
| 150 day SMA | 132.61 | 132.69 | 132.76 |
| 200 day SMA | 132.28 | 132.29 | 132.31 |


