ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 127.59 and 133.82

Intraday Target 1126.5
Intraday Target 2128.67
Intraday Target 3132.72666666667
Intraday Target 4134.9
Intraday Target 5138.96

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 130.85 (-1.47%) 136.78 130.55 - 136.78 0.7204 times
Thu 12 February 2026 132.80 (-0.36%) 133.55 132.50 - 133.55 0.6457 times
Wed 11 February 2026 133.28 (0.64%) 133.30 132.90 - 133.60 1.2976 times
Tue 10 February 2026 132.43 (0.48%) 132.11 131.91 - 132.90 1.0184 times
Mon 09 February 2026 131.80 (0.49%) 132.01 131.00 - 132.01 0.9868 times
Fri 06 February 2026 131.16 (0.73%) 131.38 128.92 - 131.38 0.8918 times
Thu 05 February 2026 130.21 (-0.45%) 130.60 129.66 - 131.07 0.5682 times
Wed 04 February 2026 130.80 (1.37%) 132.25 128.51 - 132.25 0.8266 times
Tue 03 February 2026 129.03 (1.95%) 128.13 128.10 - 130.59 1.7913 times
Mon 02 February 2026 126.56 (0.39%) 126.07 123.91 - 126.89 1.2532 times
Sun 01 February 2026 126.07 (-1.14%) 127.54 124.01 - 128.29 1.6236 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 127.59 and 133.82

Weekly Target 1126.5
Weekly Target 2128.67
Weekly Target 3132.72666666667
Weekly Target 4134.9
Weekly Target 5138.96

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 130.85 (-0.24%) 132.01 130.55 - 136.78 0.9196 times
Fri 06 February 2026 131.16 (2.85%) 127.54 123.91 - 132.25 1.3698 times
Fri 30 January 2026 127.53 (-0.59%) 128.44 125.18 - 128.44 1.4697 times
Fri 23 January 2026 128.29 (-3.01%) 132.99 128.07 - 132.99 1.5654 times
Fri 16 January 2026 132.27 (-0.93%) 134.79 131.95 - 134.79 0.7599 times
Fri 09 January 2026 133.51 (-2.01%) 135.65 133.25 - 137.35 0.9744 times
Fri 02 January 2026 136.25 (0.36%) 137.15 134.66 - 137.15 0.7018 times
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.4643 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.7695 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.0055 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 0.8526 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 127.38 and 140.25

Monthly Target 1117.64
Monthly Target 2124.25
Monthly Target 3130.51333333333
Monthly Target 4137.12
Monthly Target 5143.38

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 130.85 (2.6%) 127.54 123.91 - 136.78 0.4589 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0321 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6842 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6573 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1798 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.8291 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2655 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9563 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9635 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9732 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8886 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 120.66 and 134.1

Yearly Target 1117.26
Yearly Target 2124.06
Yearly Target 3130.70333333333
Yearly Target 4137.5
Yearly Target 5144.14

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 130.85 (-3.93%) 136.99 123.91 - 137.35 0.2817 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.4166 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.5543 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5843 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1632 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.67 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 132.23
12 day DMA 130.21
20 day DMA 129.68
35 day DMA 131.92
50 day DMA 133.04
100 day DMA 135.29
150 day DMA 134.64
200 day DMA 132.91

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.73132.17131.86
12 day EMA131131.03130.71
20 day EMA130.99131.01130.82
35 day EMA131.85131.91131.86
50 day EMA133.37133.47133.5

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23132.29131.78
12 day SMA130.21129.85129.4
20 day SMA129.68129.75129.76
35 day SMA131.92132.07132.17
50 day SMA133.04133.17133.28
100 day SMA135.29135.37135.43
150 day SMA134.64134.64134.63
200 day SMA132.91132.88132.84

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top