Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 131.91 and 133.58
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 132.28 |
| Intraday Target 3 | 133.19666666667 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 134.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.7514 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.617 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.4946 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 1.0809 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 1.1857 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.7518 times | Tue 06 January 2026 | 136.06 (-0.22%) | 137.35 | 135.68 - 137.35 | 1.0289 times | Mon 05 January 2026 | 136.36 (0.08%) | 135.65 | 135.65 - 137.00 | 1.0871 times | Fri 02 January 2026 | 136.25 (0.26%) | 137.10 | 135.51 - 137.10 | 1.1262 times | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.8765 times | Wed 31 December 2025 | 136.20 (0.76%) | 134.77 | 134.77 - 136.35 | 0.491 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 131.08 and 133.92
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 133.26 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-0.35%) | 134.79 | 131.95 - 134.79 | 0.6943 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.2452 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8968 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5934 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9833 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.2849 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0896 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8722 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8933 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.4471 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9782 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 129.8 and 135.2
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 134.11333333333 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 139.51 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-2.32%) | 136.99 | 131.95 - 137.35 | 0.389 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6998 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6723 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2066 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8706 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2943 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.978 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9854 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9953 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9087 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3226 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 129.8 and 135.2
| Yearly Target 1 | 128.71 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 134.11333333333 |
| Yearly Target 4 | 136.28 |
| Yearly Target 5 | 139.51 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-2.32%) | 136.99 | 131.95 - 137.35 | 0.075 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.5224 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.6223 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6099 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1703 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 135.03 |
| 20 day DMA | 135.23 |
| 35 day DMA | 135.86 |
| 50 day DMA | 136.39 |
| 100 day DMA | 136.79 |
| 150 day DMA | 134.56 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 134.19 | 134.56 |
| 12 day EMA | 134.62 | 134.91 | 135.17 |
| 20 day EMA | 135.08 | 135.3 | 135.49 |
| 35 day EMA | 135.77 | 135.93 | 136.08 |
| 50 day EMA | 136.32 | 136.45 | 136.57 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 134.28 | 134.8 |
| 12 day SMA | 135.03 | 135.21 | 135.41 |
| 20 day SMA | 135.23 | 135.36 | 135.47 |
| 35 day SMA | 135.86 | 135.99 | 136.11 |
| 50 day SMA | 136.39 | 136.49 | 136.58 |
| 100 day SMA | 136.79 | 136.83 | 136.85 |
| 150 day SMA | 134.56 | 134.53 | 134.5 |
| 200 day SMA | 132.04 | 131.97 | 131.9 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
