Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 134.83 and 136.44
| Intraday Target 1 | 134.48 |
| Intraday Target 2 | 135.18 |
| Intraday Target 3 | 136.08666666667 |
| Intraday Target 4 | 136.79 |
| Intraday Target 5 | 137.7 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 1.3452 times | Wed 31 December 2025 | 136.20 (0.76%) | 134.77 | 134.77 - 136.35 | 0.7536 times | Tue 30 December 2025 | 135.17 (-0.05%) | 136.75 | 134.66 - 136.75 | 0.8816 times | Mon 29 December 2025 | 135.24 (-0.38%) | 137.15 | 135.02 - 137.15 | 0.9664 times | Fri 26 December 2025 | 135.76 (-0.32%) | 140.28 | 135.44 - 140.28 | 0.8879 times | Wed 24 December 2025 | 136.20 (-0.03%) | 135.01 | 135.00 - 136.70 | 0.8042 times | Tue 23 December 2025 | 136.24 (0.06%) | 136.57 | 135.69 - 136.93 | 0.9327 times | Mon 22 December 2025 | 136.16 (0.62%) | 136.43 | 135.39 - 136.66 | 1.1305 times | Fri 19 December 2025 | 135.32 (0.8%) | 138.28 | 134.42 - 138.28 | 0.7702 times | Thu 18 December 2025 | 134.25 (-0.58%) | 134.97 | 133.90 - 135.33 | 1.5278 times | Wed 17 December 2025 | 135.03 (-0.46%) | 135.67 | 134.78 - 136.04 | 0.7744 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 134.03 and 136.52
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.89 (0.1%) | 137.15 | 134.66 - 137.15 | 0.6277 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5973 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9898 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.2933 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0967 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.878 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8991 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.4566 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9846 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 1.1769 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.5253 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 134.83 and 136.44
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.0354 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7255 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.697 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.251 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.9395 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.3419 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 1.014 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 1.0217 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 1.0319 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9422 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3713 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 134.83 and 136.44
| Yearly Target 1 | 134.48 |
| Yearly Target 2 | 135.18 |
| Yearly Target 3 | 136.08666666667 |
| Yearly Target 4 | 136.79 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.0067 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.5574 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.6449 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6183 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1727 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.57 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 135.59 |
| 20 day DMA | 135.65 |
| 35 day DMA | 136.71 |
| 50 day DMA | 137.2 |
| 100 day DMA | 136.58 |
| 150 day DMA | 134.11 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.73 | 135.49 |
| 12 day EMA | 135.76 | 135.74 | 135.66 |
| 20 day EMA | 135.99 | 136 | 135.98 |
| 35 day EMA | 136.47 | 136.5 | 136.52 |
| 50 day EMA | 137.14 | 137.19 | 137.23 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 135.71 | 135.72 |
| 12 day SMA | 135.59 | 135.58 | 135.53 |
| 20 day SMA | 135.65 | 135.71 | 135.83 |
| 35 day SMA | 136.71 | 136.77 | 136.79 |
| 50 day SMA | 137.2 | 137.28 | 137.37 |
| 100 day SMA | 136.58 | 136.52 | 136.47 |
| 150 day SMA | 134.11 | 134.05 | 133.99 |
| 200 day SMA | 131.23 | 131.13 | 131.01 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
