ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 93.03 and 95.47

Intraday Target 192.33
Intraday Target 293.73
Intraday Target 394.766666666667
Intraday Target 496.17
Intraday Target 597.21

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 16 March 2026 95.14 (-0.14%) 95.45 93.36 - 95.80 1.2118 times
Fri 13 March 2026 95.27 (-1.94%) 97.14 94.81 - 97.81 0.6805 times
Thu 12 March 2026 97.15 (-0.07%) 97.16 95.83 - 98.49 0.5155 times
Wed 11 March 2026 97.22 (-0.47%) 98.00 96.00 - 100.00 0.4309 times
Tue 10 March 2026 97.68 (0.87%) 97.88 96.63 - 99.19 0.8292 times
Mon 09 March 2026 96.84 (-2.28%) 99.10 95.19 - 99.10 0.7642 times
Fri 06 March 2026 99.10 (-0.14%) 99.53 98.43 - 100.40 0.8035 times
Thu 05 March 2026 99.24 (2.08%) 98.20 97.15 - 99.49 2.1316 times
Wed 04 March 2026 97.22 (-3.14%) 99.00 96.71 - 99.34 1.473 times
Mon 02 March 2026 100.37 (-0.86%) 101.24 98.71 - 101.25 1.1597 times
Fri 27 February 2026 101.24 (-1.06%) 102.39 100.20 - 102.76 0.4501 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.03 and 95.47

Weekly Target 192.33
Weekly Target 293.73
Weekly Target 394.766666666667
Weekly Target 496.17
Weekly Target 597.21

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 16 March 2026 95.14 (-0.14%) 95.45 93.36 - 95.80 0.2612 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.694 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.2 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.4964 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.7017 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.7684 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.1767 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 1.9258 times
Fri 23 January 2026 94.88 (-2.95%) 98.96 93.57 - 98.96 0.9682 times
Fri 16 January 2026 97.76 (2.74%) 95.63 94.28 - 98.52 0.8076 times
Fri 09 January 2026 95.15 (-3.87%) 99.00 94.80 - 100.97 1.1592 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.31 and 98.2

Monthly Target 188.69
Monthly Target 291.92
Monthly Target 396.583333333333
Monthly Target 499.81
Monthly Target 5104.47

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 16 March 2026 95.14 (-6.03%) 101.24 93.36 - 101.25 0.5374 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0331 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.3271 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.9169 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7627 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.117 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.4916 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2131 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.6773 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9239 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.4757 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.94 and 99.57

Yearly Target 186.87
Yearly Target 291
Yearly Target 397.496666666667
Yearly Target 4101.63
Yearly Target 5108.13

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 16 March 2026 95.14 (-1.67%) 97.24 93.36 - 103.99 0.539 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.9114 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.5078 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0418 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.79 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 96.49
12 day DMA 98.23
20 day DMA 99.22
35 day DMA 99.31
50 day DMA 98.56
100 day DMA 96.33
150 day DMA 94.35
200 day DMA 93

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2996.8697.66
12 day EMA97.6598.1198.63
20 day EMA98.3398.6799.03
35 day EMA98.3698.5598.74
50 day EMA98.198.2298.34

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4996.8397.6
12 day SMA98.2398.899.3
20 day SMA99.2299.4499.77
35 day SMA99.3199.3199.32
50 day SMA98.5698.698.63
100 day SMA96.3396.3296.3
150 day SMA94.3594.394.25
200 day SMA9392.9692.92

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top