ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 93.82 and 95.43

Intraday Target 193.42
Intraday Target 294.21
Intraday Target 395.03
Intraday Target 495.82
Intraday Target 596.64

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 03 November 2026 95.00 (0.24%) 95.25 94.24 - 95.85 0.6067 times
Mon 02 November 2026 94.77 (3.66%) 92.68 91.87 - 95.10 0.907 times
Fri 30 October 2026 91.42 (-0.31%) 91.70 90.80 - 91.92 0.3423 times
Thu 29 October 2026 91.70 (1.08%) 90.79 90.70 - 91.99 3.6602 times
Wed 28 October 2026 90.72 (-0.69%) 91.68 90.50 - 91.68 0.8673 times
Tue 27 October 2026 91.35 (0.42%) 91.07 90.46 - 91.80 1.2321 times
Mon 26 October 2026 90.97 (1.51%) 89.62 89.07 - 92.54 0.4414 times
Fri 23 October 2026 89.62 (-1.74%) 91.21 88.67 - 91.21 0.6662 times
Thu 22 October 2026 91.21 (0.25%) 91.17 89.67 - 92.54 0.9115 times
Wed 21 October 2026 90.98 (-1.58%) 92.44 90.67 - 93.17 0.3652 times
Mon 19 October 2026 92.44 (-0.64%) 92.97 91.80 - 94.24 0.5177 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.44 and 97.42

Weekly Target 190.26
Weekly Target 292.63
Weekly Target 394.24
Weekly Target 496.61
Weekly Target 598.22

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 03 November 2026 95.00 (3.92%) 92.68 91.87 - 95.85 0.275 times
Fri 30 October 2026 91.42 (2.01%) 89.62 89.07 - 92.54 1.1885 times
Fri 23 October 2026 89.62 (-3.68%) 92.97 88.67 - 94.24 0.447 times
Fri 16 October 2026 93.04 (2.08%) 91.35 90.21 - 94.24 3.6335 times
Fri 09 October 2026 91.14 (-3.04%) 93.24 90.08 - 94.50 1.1717 times
Thu 01 October 2026 94.00 (-3.05%) 97.47 92.20 - 97.47 0.6613 times
Fri 25 September 2026 96.96 (-0.55%) 97.00 96.60 - 98.98 0.5304 times
Fri 18 September 2026 97.50 (-0.77%) 98.26 95.56 - 99.28 0.3437 times
Fri 11 September 2026 98.26 (-2.06%) 100.60 97.50 - 101.40 1.3808 times
Fri 04 September 2026 100.33 (0.51%) 99.82 97.92 - 101.80 0.3682 times
Fri 28 August 2026 99.82 (0.26%) 100.60 99.36 - 100.99 0.4659 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.44 and 97.42

Monthly Target 190.26
Monthly Target 292.63
Monthly Target 394.24
Monthly Target 496.61
Monthly Target 598.22

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 03 November 2026 95.00 (3.92%) 92.68 91.87 - 95.85 0.0633 times
Fri 30 October 2026 91.42 (-4.08%) 95.31 88.67 - 96.28 1.5218 times
Wed 30 September 2026 95.31 (-3.63%) 99.32 94.50 - 101.80 0.6992 times
Mon 31 August 2026 98.90 (-1.72%) 99.62 98.51 - 102.56 0.851 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.7156 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.7601 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 1.0942 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 1.3272 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 1.3127 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.655 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 2.1259 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.89 and 102.78

Yearly Target 176.19
Yearly Target 285.59
Yearly Target 398.076666666667
Yearly Target 4107.48
Yearly Target 5119.97

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 03 November 2026 95.00 (-1.82%) 97.24 88.67 - 110.56 1.1568 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.5703 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.2386 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0343 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72

Munafa value: 65 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.8 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 92.72
12 day DMA 91.94
20 day DMA 91.92
35 day DMA 93.85
50 day DMA 95.55
100 day DMA 98.08
150 day DMA 99.43
200 day DMA 99.13

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2992.4491.28
12 day EMA92.592.0591.56
20 day EMA92.7792.5492.3
35 day EMA9493.9493.89
50 day EMA95.6395.6695.7

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7291.9991.23
12 day SMA91.9491.7191.49
20 day SMA91.9291.8591.81
35 day SMA93.8593.9594.08
50 day SMA95.5595.6495.73
100 day SMA98.0898.1398.2
150 day SMA99.4399.4299.4
200 day SMA99.1399.1399.14

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top