ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 90.61 and 91.84

Intraday Target 189.61
Intraday Target 290.38
Intraday Target 390.843333333333
Intraday Target 491.61
Intraday Target 592.07

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 09 October 2026 91.14 (0.91%) 90.32 90.08 - 91.31 0.6987 times
Thu 08 October 2026 90.32 (-3.02%) 93.13 90.20 - 93.13 1.2604 times
Wed 07 October 2026 93.13 (-0.84%) 93.68 92.70 - 93.89 0.5108 times
Tue 06 October 2026 93.92 (0.4%) 93.61 93.05 - 94.45 2.7687 times
Mon 05 October 2026 93.55 (-0.48%) 93.24 92.91 - 94.50 0.9963 times
Thu 01 October 2026 94.00 (-1.37%) 95.31 92.20 - 96.28 0.8859 times
Wed 30 September 2026 95.31 (0.04%) 95.27 94.56 - 95.98 0.5434 times
Tue 29 September 2026 95.27 (-0.13%) 97.30 94.50 - 97.30 0.4338 times
Mon 28 September 2026 95.39 (-1.62%) 97.47 95.05 - 97.47 1.6559 times
Fri 25 September 2026 96.96 (-0.02%) 96.98 96.60 - 97.43 0.2461 times
Thu 24 September 2026 96.98 (-1.05%) 98.01 96.80 - 98.88 0.5906 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.4 and 92.82

Weekly Target 187.49
Weekly Target 289.31
Weekly Target 391.906666666667
Weekly Target 493.73
Weekly Target 596.33

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 09 October 2026 91.14 (-3.04%) 93.24 90.08 - 94.50 1.4522 times
Thu 01 October 2026 94.00 (-3.05%) 97.47 92.20 - 97.47 0.8196 times
Fri 25 September 2026 96.96 (-0.55%) 97.00 96.60 - 98.98 0.6574 times
Fri 18 September 2026 97.50 (-0.77%) 98.26 95.56 - 99.28 0.4259 times
Fri 11 September 2026 98.26 (-2.06%) 100.60 97.50 - 101.40 1.7114 times
Fri 04 September 2026 100.33 (0.51%) 99.82 97.92 - 101.80 0.4563 times
Fri 28 August 2026 99.82 (0.26%) 100.60 99.36 - 100.99 0.5774 times
Fri 21 August 2026 99.56 (-0.5%) 100.06 99.00 - 101.66 1.1875 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 1.8976 times
Fri 07 August 2026 101.67 (1.03%) 99.62 99.62 - 101.98 0.8147 times
Fri 31 July 2026 100.63 (1.01%) 101.60 98.67 - 101.85 0.7694 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.51 and 93.71

Monthly Target 186.3
Monthly Target 288.72
Monthly Target 392.5
Monthly Target 494.92
Monthly Target 598.7

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 09 October 2026 91.14 (-4.38%) 95.31 90.08 - 96.28 0.2841 times
Wed 30 September 2026 95.31 (-3.63%) 99.32 94.50 - 101.80 0.6445 times
Mon 31 August 2026 98.90 (-1.72%) 99.62 98.51 - 102.56 0.7844 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.6596 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.7006 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 1.0085 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 1.2233 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 1.21 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.5254 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.9596 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.8305 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.37 and 100.85

Yearly Target 176.78
Yearly Target 283.96
Yearly Target 397.26
Yearly Target 4104.44
Yearly Target 5117.74

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 09 October 2026 91.14 (-5.81%) 97.24 90.08 - 110.56 1.0675 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.6196 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.2776 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0354 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 92.41
12 day DMA 94.5
20 day DMA 95.67
35 day DMA 97.35
50 day DMA 98.37
100 day DMA 99.98
150 day DMA 99.93
200 day DMA 99.45

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2392.7794
12 day EMA93.9694.4795.22
20 day EMA95.1795.5996.14
35 day EMA96.6196.9397.32
50 day EMA97.8798.1498.46

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4192.9893.98
12 day SMA94.595.0495.64
20 day SMA95.6796.0896.5
35 day SMA97.3597.5897.85
50 day SMA98.3798.5598.72
100 day SMA99.98100.11100.24
150 day SMA99.93100100.08
200 day SMA99.4599.4799.48

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top