ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 100.38 and 101.2

Intraday Target 1100.18
Intraday Target 2100.58
Intraday Target 3101
Intraday Target 4101.4
Intraday Target 5101.82

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 22 July 2026 100.98 (-0.43%) 101.37 100.60 - 101.42 2.0514 times
Tue 21 July 2026 101.42 (0.39%) 101.03 100.97 - 101.69 1.2536 times
Mon 20 July 2026 101.03 (1.03%) 100.50 100.02 - 101.27 0.695 times
Fri 17 July 2026 100.00 (0.19%) 100.30 99.63 - 100.44 1.1277 times
Thu 16 July 2026 99.81 (-0.17%) 100.42 99.52 - 100.70 1.1655 times
Wed 15 July 2026 99.98 (-0.32%) 100.30 99.84 - 101.10 0.5629 times
Tue 14 July 2026 100.30 (0.28%) 100.09 99.96 - 100.93 0.6379 times
Mon 13 July 2026 100.02 (-0.61%) 100.63 99.63 - 100.63 1.1121 times
Fri 10 July 2026 100.63 (1.16%) 100.04 100.04 - 101.24 0.6633 times
Thu 09 July 2026 99.48 (0.13%) 99.53 99.20 - 100.21 0.7306 times
Wed 08 July 2026 99.35 (-1.64%) 101.00 98.91 - 101.00 1.2748 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.5 and 102.17

Weekly Target 199.23
Weekly Target 2100.1
Weekly Target 3100.89666666667
Weekly Target 4101.77
Weekly Target 5102.57

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 22 July 2026 100.98 (0.98%) 100.50 100.02 - 101.69 0.5437 times
Fri 17 July 2026 100.00 (-0.63%) 100.63 99.52 - 101.10 0.626 times
Fri 10 July 2026 100.63 (-0.08%) 101.17 98.91 - 103.15 1.4509 times
Fri 03 July 2026 100.71 (0.2%) 100.51 98.93 - 101.34 0.7333 times
Thu 25 June 2026 100.51 (-1.62%) 100.15 100.01 - 103.09 0.71 times
Fri 19 June 2026 102.16 (1.34%) 101.54 99.82 - 103.33 0.7306 times
Fri 12 June 2026 100.81 (-1.67%) 101.70 98.87 - 102.27 1.0177 times
Fri 05 June 2026 102.52 (-2.32%) 105.47 102.00 - 106.40 1.6369 times
Fri 29 May 2026 104.95 (0.54%) 104.41 104.27 - 110.56 1.1897 times
Fri 22 May 2026 104.39 (0.41%) 103.96 101.80 - 104.89 1.3611 times
Fri 15 May 2026 103.96 (-1.24%) 105.54 102.56 - 107.80 1.5162 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.95 and 104.19

Monthly Target 196.77
Monthly Target 298.88
Monthly Target 3101.01333333333
Monthly Target 4103.12
Monthly Target 5105.25

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 22 July 2026 100.98 (1.1%) 99.88 98.91 - 103.15 0.3644 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.5101 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.7343 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.8907 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.881 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.1107 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.4268 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.061 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.8201 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.2009 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.6038 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.9 and 115.64

Yearly Target 181.05
Yearly Target 291.01
Yearly Target 3100.78666666667
Yearly Target 4110.75
Yearly Target 5120.53

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 22 July 2026 100.98 (4.36%) 97.24 90.82 - 110.56 0.9132 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.7047 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.3447 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0373 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.45 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 100.65
12 day DMA 100.33
20 day DMA 100.34
35 day DMA 100.97
50 day DMA 102.03
100 day DMA 100.8
150 day DMA 99.61
200 day DMA 98.07

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8100.71100.35
12 day EMA100.58100.51100.34
20 day EMA100.71100.68100.6
35 day EMA101.38101.4101.4
50 day EMA102.18102.23102.26

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.45100.22
12 day SMA100.33100.35100.29
20 day SMA100.34100.36100.42
35 day SMA100.97101.07101.15
50 day SMA102.03102.1102.18
100 day SMA100.8100.8100.78
150 day SMA99.6199.5599.49
200 day SMA98.0798.0297.97

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top