IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 97.9 and 98.98
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 98.75 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 99.83 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.57 (-0.75%) | 99.37 | 98.30 - 99.38 | 5.7932 times | Wed 09 September 2026 | 99.31 (0.64%) | 98.68 | 98.54 - 99.94 | 0.387 times | Tue 08 September 2026 | 98.68 (-0.39%) | 98.77 | 98.00 - 101.40 | 0.6133 times | Mon 07 September 2026 | 99.07 (-1.26%) | 100.60 | 98.98 - 100.83 | 0.523 times | Fri 04 September 2026 | 100.33 (0.93%) | 99.70 | 99.25 - 100.43 | 0.3791 times | Thu 03 September 2026 | 99.41 (0.15%) | 99.46 | 99.07 - 100.30 | 0.5147 times | Wed 02 September 2026 | 99.26 (0.41%) | 101.32 | 97.92 - 101.80 | 0.3703 times | Tue 01 September 2026 | 98.85 (-0.05%) | 99.32 | 98.50 - 99.48 | 0.4044 times | Mon 31 August 2026 | 98.90 (-0.92%) | 99.82 | 98.51 - 99.82 | 0.4794 times | Fri 28 August 2026 | 99.82 (-0.38%) | 100.36 | 99.36 - 100.36 | 0.5355 times | Thu 27 August 2026 | 100.20 (-0.4%) | 100.60 | 99.79 - 100.99 | 0.2237 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.59 and 99.99
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.57 (-1.75%) | 100.60 | 98.00 - 101.40 | 1.5726 times | Fri 04 September 2026 | 100.33 (0.51%) | 99.82 | 97.92 - 101.80 | 0.4617 times | Fri 28 August 2026 | 99.82 (0.26%) | 100.60 | 99.36 - 100.99 | 0.5842 times | Fri 21 August 2026 | 99.56 (-0.5%) | 100.06 | 99.00 - 101.66 | 1.2015 times | Fri 14 August 2026 | 100.06 (-1.58%) | 101.67 | 99.70 - 102.56 | 1.9199 times | Fri 07 August 2026 | 101.67 (1.03%) | 99.62 | 99.62 - 101.98 | 0.8243 times | Fri 31 July 2026 | 100.63 (1.01%) | 101.60 | 98.67 - 101.85 | 0.7784 times | Fri 24 July 2026 | 99.62 (-0.38%) | 100.50 | 98.62 - 101.69 | 0.6798 times | Fri 17 July 2026 | 100.00 (-0.63%) | 100.63 | 99.52 - 101.10 | 0.5961 times | Fri 10 July 2026 | 100.63 (-0.08%) | 101.17 | 98.91 - 103.15 | 1.3817 times | Fri 03 July 2026 | 100.71 (0.2%) | 100.51 | 98.93 - 101.34 | 0.6983 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.31 and 100.19
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.57 (-0.33%) | 99.32 | 97.92 - 101.80 | 0.2674 times | Mon 31 August 2026 | 98.90 (-1.72%) | 99.62 | 98.51 - 102.56 | 0.6414 times | Fri 31 July 2026 | 100.63 (0.75%) | 99.88 | 98.62 - 103.15 | 0.5394 times | Tue 30 June 2026 | 99.88 (-4.83%) | 105.47 | 98.87 - 106.40 | 0.5729 times | Fri 29 May 2026 | 104.95 (0.51%) | 105.41 | 101.80 - 110.56 | 0.8247 times | Thu 30 April 2026 | 104.42 (12.94%) | 94.31 | 91.23 - 107.03 | 1.0003 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.9894 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 1.2474 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.6024 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 2.3146 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.921 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.7 and 114.44
| Yearly Target 1 | 80.24 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 99.983333333333 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.57 (1.87%) | 97.24 | 90.82 - 110.56 | 1.0196 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.646 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.2984 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.036 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.13
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.
IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.58 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.15 |
| 100 day DMA | 101.69 |
| 150 day DMA | 100.61 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.24 | 99.21 |
| 12 day EMA | 99.33 | 99.47 | 99.5 |
| 20 day EMA | 99.57 | 99.67 | 99.71 |
| 35 day EMA | 99.8 | 99.87 | 99.9 |
| 50 day EMA | 100.03 | 100.09 | 100.12 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.36 | 99.35 |
| 12 day SMA | 99.42 | 99.54 | 99.61 |
| 20 day SMA | 99.58 | 99.67 | 99.73 |
| 35 day SMA | 100.05 | 100.09 | 100.14 |
| 50 day SMA | 100.15 | 100.18 | 100.19 |
| 100 day SMA | 101.69 | 101.73 | 101.76 |
| 150 day SMA | 100.61 | 100.59 | 100.56 |
| 200 day SMA | 99.22 | 99.2 | 99.17 |


