Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 98.78 and 100.39
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 100.09 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 101.7 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.66 (-2.11%) | 101.11 | 99.50 - 101.11 | 0.6186 times | Thu 12 February 2026 | 101.81 (-0.55%) | 101.82 | 101.12 - 102.36 | 0.3672 times | Wed 11 February 2026 | 102.37 (0.71%) | 101.69 | 101.23 - 102.91 | 0.513 times | Tue 10 February 2026 | 101.65 (0.29%) | 101.41 | 100.76 - 102.04 | 0.7183 times | Mon 09 February 2026 | 101.36 (0.87%) | 100.65 | 100.49 - 101.72 | 0.5872 times | Fri 06 February 2026 | 100.49 (0.23%) | 100.22 | 99.44 - 100.77 | 0.3587 times | Thu 05 February 2026 | 100.26 (-0.21%) | 100.52 | 99.62 - 100.61 | 0.6651 times | Wed 04 February 2026 | 100.47 (1.62%) | 99.26 | 98.90 - 100.79 | 0.9183 times | Tue 03 February 2026 | 98.87 (2.72%) | 99.75 | 97.83 - 102.12 | 4.1584 times | Mon 02 February 2026 | 96.25 (1.57%) | 94.99 | 93.81 - 96.68 | 1.0953 times | Sun 01 February 2026 | 94.76 (-3.32%) | 97.89 | 93.94 - 97.89 | 0.7475 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.88 and 101.29
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.69 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.66 (-0.83%) | 100.65 | 99.50 - 102.91 | 0.6782 times | Fri 06 February 2026 | 100.49 (2.53%) | 97.89 | 93.81 - 102.12 | 1.9209 times | Fri 30 January 2026 | 98.01 (3.3%) | 95.98 | 95.10 - 103.99 | 1.6995 times | Fri 23 January 2026 | 94.88 (-2.95%) | 98.96 | 93.57 - 98.96 | 0.8544 times | Fri 16 January 2026 | 97.76 (2.74%) | 95.63 | 94.28 - 98.52 | 0.7127 times | Fri 09 January 2026 | 95.15 (-3.87%) | 99.00 | 94.80 - 100.97 | 1.023 times | Fri 02 January 2026 | 98.98 (4.41%) | 95.50 | 94.20 - 99.20 | 1.1572 times | Fri 26 December 2025 | 94.80 (1.22%) | 94.10 | 93.95 - 95.37 | 0.442 times | Fri 19 December 2025 | 93.66 (-0.44%) | 94.97 | 92.50 - 95.97 | 0.4932 times | Fri 12 December 2025 | 94.07 (0.91%) | 96.02 | 90.50 - 96.02 | 1.0188 times | Fri 05 December 2025 | 93.22 (-0.47%) | 94.12 | 92.20 - 94.12 | 4.0805 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.74 and 105.84
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.66 (1.68%) | 97.89 | 93.81 - 102.91 | 0.7618 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.3767 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 1.9885 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.7913 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.1587 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.5474 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2211 times | Thu 31 July 2025 | 88.43 (-1.93%) | 90.23 | 88.17 - 92.19 | 0.7026 times | Mon 30 June 2025 | 90.17 (3.8%) | 86.77 | 85.55 - 93.16 | 0.9584 times | Fri 30 May 2025 | 86.87 (0.71%) | 86.26 | 82.81 - 90.96 | 0.4935 times | Wed 30 April 2025 | 86.26 (1.01%) | 85.41 | 75.61 - 87.52 | 0.3641 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.62 and 107.04
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 94.16 |
| Yearly Target 3 | 99.073333333333 |
| Yearly Target 4 | 104.58 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.66 (3%) | 97.24 | 93.57 - 103.99 | 0.399 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.9887 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.5688 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0435 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicicommo in short term and the buy signal is strong.
IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 99.66 |
| 20 day DMA | 98.45 |
| 35 day DMA | 97.77 |
| 50 day DMA | 96.44 |
| 100 day DMA | 94.9 |
| 150 day DMA | 93.06 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 101.42 | 101.22 |
| 12 day EMA | 100.02 | 100.08 | 99.76 |
| 20 day EMA | 99.12 | 99.06 | 98.77 |
| 35 day EMA | 97.77 | 97.66 | 97.42 |
| 50 day EMA | 96.69 | 96.57 | 96.36 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.54 | 101.23 |
| 12 day SMA | 99.66 | 99.74 | 99.48 |
| 20 day SMA | 98.45 | 98.36 | 98.16 |
| 35 day SMA | 97.77 | 97.62 | 97.43 |
| 50 day SMA | 96.44 | 96.3 | 96.13 |
| 100 day SMA | 94.9 | 94.82 | 94.72 |
| 150 day SMA | 93.06 | 93 | 92.92 |
| 200 day SMA | 91.78 | 91.71 | 91.64 |
Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
