Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 102.56 and 104.93
| Intraday Target 1 | 102.09 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 104.46333333333 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 106.83 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.96 (-1.35%) | 105.90 | 103.53 - 105.90 | 1.0495 times | Thu 14 May 2026 | 105.38 (1.11%) | 104.78 | 104.41 - 105.70 | 0.874 times | Wed 13 May 2026 | 104.22 (1.14%) | 103.71 | 102.62 - 104.56 | 0.5582 times | Tue 12 May 2026 | 103.05 (-1.28%) | 104.86 | 102.56 - 104.87 | 0.7488 times | Mon 11 May 2026 | 104.39 (-0.83%) | 105.54 | 103.90 - 107.80 | 0.8621 times | Fri 08 May 2026 | 105.26 (-0.73%) | 106.42 | 104.93 - 106.99 | 0.483 times | Thu 07 May 2026 | 106.03 (0.01%) | 107.12 | 104.80 - 109.20 | 1.0647 times | Wed 06 May 2026 | 106.02 (0.64%) | 105.93 | 105.01 - 106.63 | 0.8385 times | Tue 05 May 2026 | 105.35 (0.2%) | 105.24 | 104.15 - 106.61 | 0.8246 times | Mon 04 May 2026 | 105.14 (0.69%) | 105.41 | 104.53 - 108.42 | 2.6965 times | Thu 30 April 2026 | 104.42 (-0.8%) | 105.53 | 102.45 - 107.03 | 1.4328 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.64 and 105.88
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 104.77333333333 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.96 (-1.24%) | 105.54 | 102.56 - 107.80 | 0.9443 times | Fri 08 May 2026 | 105.26 (0.8%) | 105.41 | 104.15 - 109.20 | 1.3629 times | Thu 30 April 2026 | 104.42 (1.35%) | 103.54 | 102.45 - 107.03 | 1.4899 times | Fri 24 April 2026 | 103.03 (0.43%) | 102.59 | 101.54 - 104.45 | 1.6363 times | Fri 17 April 2026 | 102.59 (3.86%) | 98.50 | 97.18 - 103.00 | 0.5778 times | Fri 10 April 2026 | 98.78 (5.03%) | 93.05 | 91.23 - 99.96 | 0.7169 times | Thu 02 April 2026 | 94.05 (0.19%) | 93.77 | 91.32 - 95.82 | 0.5367 times | Fri 27 March 2026 | 93.87 (-1.84%) | 94.63 | 90.82 - 95.66 | 0.53 times | Fri 20 March 2026 | 95.63 (0.38%) | 95.45 | 93.36 - 102.00 | 1.2182 times | Fri 13 March 2026 | 95.27 (-3.86%) | 99.10 | 94.81 - 100.00 | 0.9871 times | Fri 06 March 2026 | 99.10 (-2.11%) | 101.24 | 96.71 - 101.25 | 1.7066 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.94 and 106.58
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.96 (-0.44%) | 105.41 | 102.56 - 109.20 | 0.408 times | Thu 30 April 2026 | 104.42 (12.94%) | 94.31 | 91.23 - 107.03 | 0.8356 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.8265 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 1.042 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.3386 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 1.9335 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.7694 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.1267 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.5046 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.215 times | Thu 31 July 2025 | 88.43 (-1.93%) | 90.23 | 88.17 - 92.19 | 0.6832 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.39 and 115.77
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 101.32666666667 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 119.71 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.96 (7.44%) | 97.24 | 90.82 - 109.20 | 0.7668 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.7856 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.4085 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0391 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term but the sell signal is initial and weak.
IcicipramcIcicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 104.87 |
| 20 day DMA | 104.37 |
| 35 day DMA | 100.81 |
| 50 day DMA | 99.79 |
| 100 day DMA | 98.83 |
| 150 day DMA | 97.09 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.69 | 104.34 |
| 12 day EMA | 104.35 | 104.42 | 104.24 |
| 20 day EMA | 103.6 | 103.56 | 103.37 |
| 35 day EMA | 102.23 | 102.13 | 101.94 |
| 50 day EMA | 100.34 | 100.19 | 99.98 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.46 | 104.59 |
| 12 day SMA | 104.87 | 104.97 | 104.92 |
| 20 day SMA | 104.37 | 104.24 | 104.01 |
| 35 day SMA | 100.81 | 100.57 | 100.29 |
| 50 day SMA | 99.79 | 99.75 | 99.68 |
| 100 day SMA | 98.83 | 98.72 | 98.61 |
| 150 day SMA | 97.09 | 97.01 | 96.92 |
| 200 day SMA | 95.21 | 95.14 | 95.06 |
Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
