ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 88.8 and 91.73

Intraday Target 188.29
Intraday Target 289.3
Intraday Target 391.216666666667
Intraday Target 492.23
Intraday Target 594.15

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 08 October 2026 90.32 (-3.02%) 93.13 90.20 - 93.13 1.2742 times
Wed 07 October 2026 93.13 (-0.84%) 93.68 92.70 - 93.89 0.5164 times
Tue 06 October 2026 93.92 (0.4%) 93.61 93.05 - 94.45 2.7989 times
Mon 05 October 2026 93.55 (-0.48%) 93.24 92.91 - 94.50 1.0072 times
Thu 01 October 2026 94.00 (-1.37%) 95.31 92.20 - 96.28 0.8956 times
Wed 30 September 2026 95.31 (0.04%) 95.27 94.56 - 95.98 0.5493 times
Tue 29 September 2026 95.27 (-0.13%) 97.30 94.50 - 97.30 0.4385 times
Mon 28 September 2026 95.39 (-1.62%) 97.47 95.05 - 97.47 1.674 times
Fri 25 September 2026 96.96 (-0.02%) 96.98 96.60 - 97.43 0.2488 times
Thu 24 September 2026 96.98 (-1.05%) 98.01 96.80 - 98.88 0.597 times
Wed 23 September 2026 98.01 (0.35%) 97.67 97.60 - 98.49 0.1896 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.11 and 92.41

Weekly Target 187.37
Weekly Target 288.85
Weekly Target 391.673333333333
Weekly Target 493.15
Weekly Target 595.97

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 08 October 2026 90.32 (-3.91%) 93.24 90.20 - 94.50 1.3108 times
Thu 01 October 2026 94.00 (-3.05%) 97.47 92.20 - 97.47 0.8332 times
Fri 25 September 2026 96.96 (-0.55%) 97.00 96.60 - 98.98 0.6682 times
Fri 18 September 2026 97.50 (-0.77%) 98.26 95.56 - 99.28 0.433 times
Fri 11 September 2026 98.26 (-2.06%) 100.60 97.50 - 101.40 1.7397 times
Fri 04 September 2026 100.33 (0.51%) 99.82 97.92 - 101.80 0.4639 times
Fri 28 August 2026 99.82 (0.26%) 100.60 99.36 - 100.99 0.5869 times
Fri 21 August 2026 99.56 (-0.5%) 100.06 99.00 - 101.66 1.2072 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 1.929 times
Fri 07 August 2026 101.67 (1.03%) 99.62 99.62 - 101.98 0.8282 times
Fri 31 July 2026 100.63 (1.01%) 101.60 98.67 - 101.85 0.7821 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.22 and 93.3

Monthly Target 186.19
Monthly Target 288.25
Monthly Target 392.266666666667
Monthly Target 494.33
Monthly Target 598.35

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 08 October 2026 90.32 (-5.24%) 95.31 90.20 - 96.28 0.2569 times
Wed 30 September 2026 95.31 (-3.63%) 99.32 94.50 - 101.80 0.6463 times
Mon 31 August 2026 98.90 (-1.72%) 99.62 98.51 - 102.56 0.7866 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.6615 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.7025 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 1.0114 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 1.2267 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 1.2134 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.5297 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.9651 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.8384 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.08 and 100.44

Yearly Target 176.67
Yearly Target 283.49
Yearly Target 397.026666666667
Yearly Target 4103.85
Yearly Target 5117.39

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 08 October 2026 90.32 (-6.66%) 97.24 90.20 - 110.56 1.0653 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.6208 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.2785 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0354 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.47

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 92.98
12 day DMA 95.04
20 day DMA 96.08
35 day DMA 97.58
50 day DMA 98.55
100 day DMA 100.11
150 day DMA 100
200 day DMA 99.47

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.779494.44
12 day EMA94.4795.2295.6
20 day EMA95.5996.1496.46
35 day EMA96.9397.3297.57
50 day EMA98.0898.498.62

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9893.9894.41
12 day SMA95.0495.6496
20 day SMA96.0896.596.79
35 day SMA97.5897.8598.05
50 day SMA98.5598.7298.85
100 day SMA100.11100.24100.36
150 day SMA100100.08100.14
200 day SMA99.4799.4899.49

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top