ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 99.57 and 100.61

Intraday Target 198.77
Intraday Target 299.32
Intraday Target 399.806666666667
Intraday Target 4100.36
Intraday Target 5100.85

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 30 June 2026 99.88 (0.24%) 99.66 99.25 - 100.29 0.7542 times
Mon 29 June 2026 99.64 (-0.87%) 100.51 98.93 - 100.51 1.0562 times
Thu 25 June 2026 100.51 (-0.8%) 101.90 100.01 - 101.90 1.4868 times
Wed 24 June 2026 101.32 (-0.02%) 101.00 100.50 - 101.91 1.0417 times
Tue 23 June 2026 101.34 (-1.35%) 103.00 101.00 - 103.00 0.9759 times
Mon 22 June 2026 102.73 (0.56%) 100.15 100.15 - 103.09 1.6352 times
Fri 19 June 2026 102.16 (-0.24%) 102.62 101.60 - 103.03 1.094 times
Thu 18 June 2026 102.41 (0.31%) 103.05 102.00 - 103.10 0.6721 times
Wed 17 June 2026 102.09 (0.23%) 100.00 99.82 - 102.55 0.7425 times
Tue 16 June 2026 101.86 (-0.25%) 102.40 101.16 - 103.14 0.5413 times
Mon 15 June 2026 102.12 (1.3%) 101.54 101.11 - 103.33 2.2386 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.62 and 100.2

Weekly Target 198.19
Weekly Target 299.04
Weekly Target 399.773333333333
Weekly Target 4100.62
Weekly Target 5101.35

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 30 June 2026 99.88 (-0.63%) 100.51 98.93 - 100.51 0.1925 times
Thu 25 June 2026 100.51 (-1.62%) 100.15 100.01 - 103.09 0.5464 times
Fri 19 June 2026 102.16 (1.34%) 101.54 99.82 - 103.33 0.5623 times
Fri 12 June 2026 100.81 (-1.67%) 101.70 98.87 - 102.27 0.7833 times
Fri 05 June 2026 102.52 (-2.32%) 105.47 102.00 - 106.40 1.2598 times
Fri 29 May 2026 104.95 (0.54%) 104.41 104.27 - 110.56 0.9156 times
Fri 22 May 2026 104.39 (0.41%) 103.96 101.80 - 104.89 1.0475 times
Fri 15 May 2026 103.96 (-1.24%) 105.54 102.56 - 107.80 1.1669 times
Fri 08 May 2026 105.26 (0.8%) 105.41 104.15 - 109.20 1.6843 times
Thu 30 April 2026 104.42 (1.35%) 103.54 102.45 - 107.03 1.8412 times
Fri 24 April 2026 103.03 (0.43%) 102.59 101.54 - 104.45 2.0221 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.61 and 103.14

Monthly Target 194.19
Monthly Target 297.03
Monthly Target 3101.71666666667
Monthly Target 4104.56
Monthly Target 5109.25

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.4539 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.6534 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.7925 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.7839 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 0.9882 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.2695 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.8337 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7296 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.0685 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.4269 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2039 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.35 and 115.09

Yearly Target 180.68
Yearly Target 290.28
Yearly Target 3100.42
Yearly Target 4110.02
Yearly Target 5120.16

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 30 June 2026 99.88 (3.22%) 97.24 90.82 - 110.56 0.8692 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.729 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.3639 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0378 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.26

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicicommo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.4 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 100.54
12 day DMA 101.41
20 day DMA 101.64
35 day DMA 102.87
50 day DMA 103.34
100 day DMA 100.75
150 day DMA 98.84
200 day DMA 97.31

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.47100.76101.32
12 day EMA101.18101.42101.74
20 day EMA101.68101.87102.11
35 day EMA102.17102.3102.46
50 day EMA102.76102.88103.01

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.54101.11101.61
12 day SMA101.41101.35101.36
20 day SMA101.64101.87102.14
35 day SMA102.87103.03103.21
50 day SMA103.34103.37103.39
100 day SMA100.75100.73100.74
150 day SMA98.8498.898.77
200 day SMA97.3197.2597.2

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top