IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 99.84 and 102.07
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 100.44333333333 |
| Intraday Target 4 | 101.46 |
| Intraday Target 5 | 102.67 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.24 (0.18%) | 100.06 | 99.43 - 101.66 | 1.8608 times | Fri 14 August 2026 | 100.06 (-0.28%) | 100.52 | 99.70 - 100.68 | 0.1932 times | Thu 13 August 2026 | 100.34 (-0.19%) | 100.54 | 99.94 - 102.00 | 0.6329 times | Wed 12 August 2026 | 100.53 (-0.71%) | 101.25 | 100.33 - 101.48 | 0.1955 times | Tue 11 August 2026 | 101.25 (-0.81%) | 102.08 | 100.82 - 102.56 | 4.6721 times | Mon 10 August 2026 | 102.08 (0.4%) | 101.67 | 101.35 - 102.37 | 0.3925 times | Fri 07 August 2026 | 101.67 (0.35%) | 101.27 | 100.98 - 101.85 | 0.3758 times | Thu 06 August 2026 | 101.32 (-0.39%) | 101.68 | 101.27 - 101.97 | 0.2363 times | Wed 05 August 2026 | 101.72 (0.69%) | 101.52 | 101.10 - 101.98 | 0.7369 times | Tue 04 August 2026 | 101.02 (-0.46%) | 101.49 | 100.70 - 101.67 | 0.7039 times | Mon 03 August 2026 | 101.49 (0.85%) | 99.62 | 99.62 - 101.70 | 0.5602 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.84 and 102.07
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 100.44333333333 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.24 (0.18%) | 100.06 | 99.43 - 101.66 | 0.6642 times | Fri 14 August 2026 | 100.06 (-1.58%) | 101.67 | 99.70 - 102.56 | 2.1725 times | Fri 07 August 2026 | 101.67 (1.03%) | 99.62 | 99.62 - 101.98 | 0.9327 times | Fri 31 July 2026 | 100.63 (1.01%) | 101.60 | 98.67 - 101.85 | 0.8808 times | Fri 24 July 2026 | 99.62 (-0.38%) | 100.50 | 98.62 - 101.69 | 0.7692 times | Fri 17 July 2026 | 100.00 (-0.63%) | 100.63 | 99.52 - 101.10 | 0.6746 times | Fri 10 July 2026 | 100.63 (-0.08%) | 101.17 | 98.91 - 103.15 | 1.5635 times | Fri 03 July 2026 | 100.71 (0.2%) | 100.51 | 98.93 - 101.34 | 0.7902 times | Thu 25 June 2026 | 100.51 (-1.62%) | 100.15 | 100.01 - 103.09 | 0.7651 times | Fri 19 June 2026 | 102.16 (1.34%) | 101.54 | 99.82 - 103.33 | 0.7872 times | Fri 12 June 2026 | 100.81 (-1.67%) | 101.70 | 98.87 - 102.27 | 1.0967 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.84 and 102.97
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 100.74333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.24 (-0.39%) | 99.62 | 99.43 - 102.56 | 0.4403 times | Fri 31 July 2026 | 100.63 (0.75%) | 99.88 | 98.62 - 103.15 | 0.515 times | Tue 30 June 2026 | 99.88 (-4.83%) | 105.47 | 98.87 - 106.40 | 0.547 times | Fri 29 May 2026 | 104.95 (0.51%) | 105.41 | 101.80 - 110.56 | 0.7874 times | Thu 30 April 2026 | 104.42 (12.94%) | 94.31 | 91.23 - 107.03 | 0.9551 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.9447 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 1.191 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.53 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 2.21 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.8794 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.2878 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.53 and 115.27
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 100.54 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.24 (3.6%) | 97.24 | 90.82 - 110.56 | 0.9747 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.6708 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.318 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0365 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.
IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 101.03 |
| 20 day DMA | 100.65 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.69 |
| 100 day DMA | 101.2 |
| 150 day DMA | 100.26 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.61 | 100.88 |
| 12 day EMA | 100.69 | 100.77 | 100.9 |
| 20 day EMA | 100.71 | 100.76 | 100.83 |
| 35 day EMA | 100.84 | 100.88 | 100.93 |
| 50 day EMA | 100.91 | 100.94 | 100.98 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.85 | 101.17 |
| 12 day SMA | 101.03 | 101 | 101 |
| 20 day SMA | 100.65 | 100.69 | 100.68 |
| 35 day SMA | 100.45 | 100.44 | 100.45 |
| 50 day SMA | 100.69 | 100.73 | 100.81 |
| 100 day SMA | 101.2 | 101.15 | 101.12 |
| 150 day SMA | 100.26 | 100.25 | 100.25 |
| 200 day SMA | 98.81 | 98.77 | 98.74 |


