IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 78.27 and 80.2

Intraday Target 177.87
Intraday Target 278.67
Intraday Target 379.8
Intraday Target 480.6
Intraday Target 581.73

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 January 2025 79.47 (-1.8%) 80.75 79.00 - 80.93 1.0536 times
Thu 09 January 2025 80.93 (-1.18%) 81.90 80.75 - 82.58 0.3218 times
Wed 08 January 2025 81.90 (0.1%) 82.18 81.08 - 82.35 0.7575 times
Tue 07 January 2025 81.82 (0.94%) 88.50 81.24 - 88.50 2.7075 times
Mon 06 January 2025 81.06 (-3.05%) 83.96 80.53 - 84.95 2.7506 times
Fri 03 January 2025 83.61 (0.59%) 83.46 83.03 - 84.00 0.3849 times
Thu 02 January 2025 83.12 (1.34%) 82.30 81.76 - 83.25 0.2928 times
Wed 01 January 2025 82.02 (0.06%) 81.91 81.13 - 83.70 0.5828 times
Tue 31 December 2024 81.97 (0.43%) 81.62 81.08 - 82.50 0.3289 times
Mon 30 December 2024 81.62 (-0.89%) 82.35 81.38 - 82.60 0.8197 times
Fri 27 December 2024 82.35 (-0.75%) 82.98 82.27 - 84.79 0.9172 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 74.49 and 83.99

Weekly Target 172.82
Weekly Target 276.15
Weekly Target 382.323333333333
Weekly Target 485.65
Weekly Target 591.82

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 January 2025 79.47 (-4.95%) 83.96 79.00 - 88.50 1.7239 times
Fri 03 January 2025 83.61 (1.53%) 82.35 81.08 - 84.00 0.5471 times
Fri 27 December 2024 82.35 (-0.42%) 83.06 82.27 - 85.29 0.5695 times
Fri 20 December 2024 82.70 (-2.68%) 86.06 82.45 - 87.99 0.8599 times
Wed 18 December 2024 84.98 (-3.46%) 88.33 84.75 - 88.35 0.706 times
Fri 13 December 2024 88.03 (-0.16%) 88.90 86.09 - 88.90 0.4653 times
Fri 06 December 2024 88.17 (2.59%) 86.14 85.71 - 88.69 1.2907 times
Fri 29 November 2024 85.94 (2.44%) 85.01 83.51 - 86.26 1.1813 times
Fri 22 November 2024 83.89 (-0.94%) 85.53 81.86 - 86.90 1.6212 times
Thu 14 November 2024 84.69 (-4.38%) 89.98 84.39 - 89.98 1.0351 times
Fri 08 November 2024 88.57 (-2.39%) 90.73 87.60 - 92.27 0.7536 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 74.49 and 83.99

Monthly Target 172.82
Monthly Target 276.15
Monthly Target 382.323333333333
Monthly Target 485.65
Monthly Target 591.82

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 January 2025 79.47 (-3.05%) 81.91 79.00 - 88.50 0.3646 times
Tue 31 December 2024 81.97 (-4.62%) 86.14 81.08 - 88.90 0.7531 times
Fri 29 November 2024 85.94 (-4.29%) 90.79 81.86 - 92.27 0.8371 times
Thu 31 October 2024 89.79 (-9.09%) 98.76 86.60 - 101.33 1.4218 times
Mon 30 September 2024 98.77 (3.39%) 94.74 92.21 - 100.00 0.7962 times
Fri 30 August 2024 95.53 (-1.31%) 96.97 90.55 - 97.86 1.2537 times
Wed 31 July 2024 96.80 (4.18%) 92.93 89.35 - 96.98 0.807 times
Fri 28 June 2024 92.92 (4.05%) 91.77 82.51 - 95.00 1.5701 times
Fri 31 May 2024 89.30 (0.87%) 88.53 84.10 - 93.03 1.3517 times
Tue 30 April 2024 88.53 (5.66%) 83.85 83.70 - 89.65 0.8446 times
Thu 28 March 2024 83.79 (2.38%) 82.23 78.65 - 85.77 0.5472 times

 monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 81.04
12 day DMA 81.9
20 day DMA 82.98
35 day DMA 84.64
50 day DMA 85.41
100 day DMA 89.88
150 day DMA 91.1
200 day DMA 90.38

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9481.6882.05
12 day EMA81.9782.4282.69
20 day EMA82.8883.2483.48
35 day EMA84.0484.3184.51
50 day EMA85.2985.5385.72

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0481.8682.3
12 day SMA81.982.1982.38
20 day SMA82.9883.4183.75
35 day SMA84.6484.7784.82
50 day SMA85.4185.6285.79
100 day SMA89.8890.0490.18
150 day SMA91.191.1891.25
200 day SMA90.3890.4190.41

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top