Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 99.95 and 101.44
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 100.26333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 101.75 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.48 (0.85%) | 99.46 | 99.41 - 100.90 | 0.6791 times | Thu 19 February 2026 | 99.63 (-1.17%) | 101.15 | 99.17 - 101.36 | 0.7356 times | Wed 18 February 2026 | 100.81 (0.55%) | 99.95 | 99.95 - 101.10 | 1.5475 times | Tue 17 February 2026 | 100.26 (-0.44%) | 100.79 | 99.38 - 101.36 | 1.0546 times | Mon 16 February 2026 | 100.70 (1.04%) | 99.62 | 98.95 - 100.79 | 0.7562 times | Fri 13 February 2026 | 99.66 (-2.11%) | 101.11 | 99.50 - 101.11 | 1.153 times | Thu 12 February 2026 | 101.81 (-0.55%) | 101.82 | 101.12 - 102.36 | 0.6845 times | Wed 11 February 2026 | 102.37 (0.71%) | 101.69 | 101.23 - 102.91 | 0.9563 times | Tue 10 February 2026 | 101.65 (0.29%) | 101.41 | 100.76 - 102.04 | 1.3388 times | Mon 09 February 2026 | 101.36 (0.87%) | 100.65 | 100.49 - 101.72 | 1.0945 times | Fri 06 February 2026 | 100.49 (0.23%) | 100.22 | 99.44 - 100.77 | 0.6686 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.72 and 102.13
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.48 (0.82%) | 99.62 | 98.95 - 101.36 | 0.645 times | Fri 13 February 2026 | 99.66 (-0.83%) | 100.65 | 99.50 - 102.91 | 0.7064 times | Fri 06 February 2026 | 100.49 (2.53%) | 97.89 | 93.81 - 102.12 | 2.0009 times | Fri 30 January 2026 | 98.01 (3.3%) | 95.98 | 95.10 - 103.99 | 1.7703 times | Fri 23 January 2026 | 94.88 (-2.95%) | 98.96 | 93.57 - 98.96 | 0.89 times | Fri 16 January 2026 | 97.76 (2.74%) | 95.63 | 94.28 - 98.52 | 0.7424 times | Fri 09 January 2026 | 95.15 (-3.87%) | 99.00 | 94.80 - 100.97 | 1.0656 times | Fri 02 January 2026 | 98.98 (4.41%) | 95.50 | 94.20 - 99.20 | 1.2054 times | Fri 26 December 2025 | 94.80 (1.22%) | 94.10 | 93.95 - 95.37 | 0.4604 times | Fri 19 December 2025 | 93.66 (-0.44%) | 94.97 | 92.50 - 95.97 | 0.5137 times | Fri 12 December 2025 | 94.07 (0.91%) | 96.02 | 90.50 - 96.02 | 1.0613 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.15 and 106.25
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.48 (2.52%) | 97.89 | 93.81 - 102.91 | 0.9265 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.3521 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 1.9531 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.7772 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.1381 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.5198 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2172 times | Thu 31 July 2025 | 88.43 (-1.93%) | 90.23 | 88.17 - 92.19 | 0.6901 times | Mon 30 June 2025 | 90.17 (3.8%) | 86.77 | 85.55 - 93.16 | 0.9413 times | Fri 30 May 2025 | 86.87 (0.71%) | 86.26 | 82.81 - 90.96 | 0.4847 times | Wed 30 April 2025 | 86.26 (1.01%) | 85.41 | 75.61 - 87.52 | 0.3577 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.03 and 107.45
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 99.346666666667 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.48 (3.84%) | 97.24 | 93.57 - 103.99 | 0.4292 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.9721 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.5556 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0431 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term but the sell signal is initial and weak.
IcicipramcIcicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.79 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.44 |
| 50 day DMA | 97.23 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.33 | 100.68 |
| 12 day EMA | 100.2 | 100.15 | 100.24 |
| 20 day EMA | 99.59 | 99.5 | 99.49 |
| 35 day EMA | 98.47 | 98.35 | 98.27 |
| 50 day EMA | 97.16 | 97.02 | 96.91 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.21 | 100.65 |
| 12 day SMA | 100.79 | 100.79 | 100.73 |
| 20 day SMA | 99.68 | 99.4 | 99.21 |
| 35 day SMA | 98.44 | 98.35 | 98.27 |
| 50 day SMA | 97.23 | 97.06 | 96.91 |
| 100 day SMA | 95.34 | 95.24 | 95.16 |
| 150 day SMA | 93.39 | 93.32 | 93.26 |
| 200 day SMA | 92.14 | 92.06 | 91.99 |
Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
