ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 93.54 and 96.54

Intraday Target 192.96
Intraday Target 294.12
Intraday Target 395.963333333333
Intraday Target 497.12
Intraday Target 598.96

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 95.27 (-1.94%) 97.14 94.81 - 97.81 0.7367 times
Thu 12 March 2026 97.15 (-0.07%) 97.16 95.83 - 98.49 0.558 times
Wed 11 March 2026 97.22 (-0.47%) 98.00 96.00 - 100.00 0.4665 times
Tue 10 March 2026 97.68 (0.87%) 97.88 96.63 - 99.19 0.8976 times
Mon 09 March 2026 96.84 (-2.28%) 99.10 95.19 - 99.10 0.8272 times
Fri 06 March 2026 99.10 (-0.14%) 99.53 98.43 - 100.40 0.8697 times
Thu 05 March 2026 99.24 (2.08%) 98.20 97.15 - 99.49 2.3074 times
Wed 04 March 2026 97.22 (-3.14%) 99.00 96.71 - 99.34 1.5944 times
Mon 02 March 2026 100.37 (-0.86%) 101.24 98.71 - 101.25 1.2554 times
Fri 27 February 2026 101.24 (-1.06%) 102.39 100.20 - 102.76 0.4872 times
Thu 26 February 2026 102.32 (0.41%) 102.41 101.51 - 102.41 0.4019 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 92.45 and 97.64

Weekly Target 191.5
Weekly Target 293.39
Weekly Target 396.693333333333
Weekly Target 498.58
Weekly Target 5101.88

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.6368 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.1011 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.4555 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.6439 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.7051 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 1.9973 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 1.7671 times
Fri 23 January 2026 94.88 (-2.95%) 98.96 93.57 - 98.96 0.8884 times
Fri 16 January 2026 97.76 (2.74%) 95.63 94.28 - 98.52 0.7411 times
Fri 09 January 2026 95.15 (-3.87%) 99.00 94.80 - 100.97 1.0637 times
Fri 02 January 2026 98.98 (4.41%) 95.50 94.20 - 99.20 1.2032 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.82 and 98.26

Monthly Target 190.67
Monthly Target 292.97
Monthly Target 397.11
Monthly Target 499.41
Monthly Target 5103.55

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 95.27 (-5.9%) 101.24 94.81 - 101.25 0.4753 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0398 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.3358 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.9294 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7677 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1243 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.5014 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2145 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.6817 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9299 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.4788 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.21 and 99.63

Yearly Target 187.19
Yearly Target 291.23
Yearly Target 397.61
Yearly Target 4101.65
Yearly Target 5108.03

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 95.27 (-1.54%) 97.24 93.57 - 103.99 0.5285 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.9172 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.5123 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0419 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 96.83
12 day DMA 98.8
20 day DMA 99.44
35 day DMA 99.31
50 day DMA 98.6
100 day DMA 96.32
150 day DMA 94.3
200 day DMA 92.96

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8697.6697.92
12 day EMA98.1198.6398.9
20 day EMA98.6799.0399.23
35 day EMA98.5498.7398.82
50 day EMA98.1398.2598.3

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8397.698.02
12 day SMA98.899.399.57
20 day SMA99.4499.77100.03
35 day SMA99.3199.3299.26
50 day SMA98.698.6398.59
100 day SMA96.3296.396.26
150 day SMA94.394.2594.19
200 day SMA92.9692.9292.88

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top