IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 99.57 and 100.61
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 99.806666666667 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 100.85 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.88 (0.24%) | 99.66 | 99.25 - 100.29 | 0.7542 times | Mon 29 June 2026 | 99.64 (-0.87%) | 100.51 | 98.93 - 100.51 | 1.0562 times | Thu 25 June 2026 | 100.51 (-0.8%) | 101.90 | 100.01 - 101.90 | 1.4868 times | Wed 24 June 2026 | 101.32 (-0.02%) | 101.00 | 100.50 - 101.91 | 1.0417 times | Tue 23 June 2026 | 101.34 (-1.35%) | 103.00 | 101.00 - 103.00 | 0.9759 times | Mon 22 June 2026 | 102.73 (0.56%) | 100.15 | 100.15 - 103.09 | 1.6352 times | Fri 19 June 2026 | 102.16 (-0.24%) | 102.62 | 101.60 - 103.03 | 1.094 times | Thu 18 June 2026 | 102.41 (0.31%) | 103.05 | 102.00 - 103.10 | 0.6721 times | Wed 17 June 2026 | 102.09 (0.23%) | 100.00 | 99.82 - 102.55 | 0.7425 times | Tue 16 June 2026 | 101.86 (-0.25%) | 102.40 | 101.16 - 103.14 | 0.5413 times | Mon 15 June 2026 | 102.12 (1.3%) | 101.54 | 101.11 - 103.33 | 2.2386 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.62 and 100.2
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 99.773333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.88 (-0.63%) | 100.51 | 98.93 - 100.51 | 0.1925 times | Thu 25 June 2026 | 100.51 (-1.62%) | 100.15 | 100.01 - 103.09 | 0.5464 times | Fri 19 June 2026 | 102.16 (1.34%) | 101.54 | 99.82 - 103.33 | 0.5623 times | Fri 12 June 2026 | 100.81 (-1.67%) | 101.70 | 98.87 - 102.27 | 0.7833 times | Fri 05 June 2026 | 102.52 (-2.32%) | 105.47 | 102.00 - 106.40 | 1.2598 times | Fri 29 May 2026 | 104.95 (0.54%) | 104.41 | 104.27 - 110.56 | 0.9156 times | Fri 22 May 2026 | 104.39 (0.41%) | 103.96 | 101.80 - 104.89 | 1.0475 times | Fri 15 May 2026 | 103.96 (-1.24%) | 105.54 | 102.56 - 107.80 | 1.1669 times | Fri 08 May 2026 | 105.26 (0.8%) | 105.41 | 104.15 - 109.20 | 1.6843 times | Thu 30 April 2026 | 104.42 (1.35%) | 103.54 | 102.45 - 107.03 | 1.8412 times | Fri 24 April 2026 | 103.03 (0.43%) | 102.59 | 101.54 - 104.45 | 2.0221 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.61 and 103.14
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.88 (-4.83%) | 105.47 | 98.87 - 106.40 | 0.4539 times | Fri 29 May 2026 | 104.95 (0.51%) | 105.41 | 101.80 - 110.56 | 0.6534 times | Thu 30 April 2026 | 104.42 (12.94%) | 94.31 | 91.23 - 107.03 | 0.7925 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.7839 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 0.9882 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.2695 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 1.8337 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.7296 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.0685 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.4269 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2039 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.35 and 115.09
| Yearly Target 1 | 80.68 |
| Yearly Target 2 | 90.28 |
| Yearly Target 3 | 100.42 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 120.16 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.88 (3.22%) | 97.24 | 90.82 - 110.56 | 0.8692 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.729 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.3639 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0378 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.26
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.
IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.64 |
| 35 day DMA | 102.87 |
| 50 day DMA | 103.34 |
| 100 day DMA | 100.75 |
| 150 day DMA | 98.84 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.76 | 101.32 |
| 12 day EMA | 101.18 | 101.42 | 101.74 |
| 20 day EMA | 101.68 | 101.87 | 102.11 |
| 35 day EMA | 102.17 | 102.3 | 102.46 |
| 50 day EMA | 102.76 | 102.88 | 103.01 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 101.11 | 101.61 |
| 12 day SMA | 101.41 | 101.35 | 101.36 |
| 20 day SMA | 101.64 | 101.87 | 102.14 |
| 35 day SMA | 102.87 | 103.03 | 103.21 |
| 50 day SMA | 103.34 | 103.37 | 103.39 |
| 100 day SMA | 100.75 | 100.73 | 100.74 |
| 150 day SMA | 98.84 | 98.8 | 98.77 |
| 200 day SMA | 97.31 | 97.25 | 97.2 |


