Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 26.28 and 27.62
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 28.02 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (-0.98%) | 26.15 | 26.15 - 27.49 | 0.9713 times | Wed 29 April 2026 | 26.66 (0.11%) | 26.70 | 26.33 - 27.09 | 0.795 times | Tue 28 April 2026 | 26.63 (0.53%) | 26.45 | 26.12 - 26.92 | 0.6321 times | Mon 27 April 2026 | 26.49 (0.49%) | 26.21 | 26.21 - 26.89 | 1.0946 times | Fri 24 April 2026 | 26.36 (-2.44%) | 27.09 | 26.11 - 27.33 | 0.8138 times | Thu 23 April 2026 | 27.02 (-1.21%) | 27.21 | 26.85 - 27.72 | 0.6823 times | Wed 22 April 2026 | 27.35 (0.77%) | 27.10 | 26.71 - 27.79 | 0.9258 times | Tue 21 April 2026 | 27.14 (-1.17%) | 27.17 | 26.97 - 28.10 | 1.0859 times | Mon 20 April 2026 | 27.46 (-1.72%) | 27.90 | 27.14 - 27.94 | 1.5129 times | Fri 17 April 2026 | 27.94 (0%) | 27.94 | 27.45 - 28.68 | 1.4863 times | Thu 16 April 2026 | 27.94 (-0.6%) | 28.33 | 27.50 - 28.91 | 1.6887 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 26.26 and 27.63
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (0.15%) | 26.21 | 26.12 - 27.49 | 0.5216 times | Fri 24 April 2026 | 26.36 (-5.65%) | 27.90 | 26.11 - 28.10 | 0.7498 times | Fri 17 April 2026 | 27.94 (6.56%) | 25.09 | 24.66 - 29.30 | 1.3982 times | Fri 10 April 2026 | 26.22 (19.07%) | 22.10 | 21.95 - 26.56 | 1.3884 times | Thu 02 April 2026 | 22.02 (-2.13%) | 22.50 | 21.00 - 24.20 | 1.3031 times | Fri 27 March 2026 | 22.50 (-5.58%) | 24.00 | 22.14 - 24.20 | 1.2975 times | Fri 20 March 2026 | 23.83 (-3.37%) | 25.00 | 23.50 - 25.74 | 0.9745 times | Fri 13 March 2026 | 24.66 (-9.04%) | 26.70 | 24.40 - 27.22 | 1.1435 times | Fri 06 March 2026 | 27.11 (-10.32%) | 29.00 | 27.00 - 29.63 | 0.6134 times | Fri 27 February 2026 | 30.23 (-5.26%) | 32.56 | 30.07 - 33.87 | 0.6099 times | Fri 20 February 2026 | 31.91 (-3.8%) | 33.60 | 31.22 - 34.65 | 0.6903 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 23.95 and 31.75
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (25%) | 21.50 | 21.50 - 29.30 | 0.8749 times | Mon 30 March 2026 | 21.12 (-30.14%) | 29.00 | 21.00 - 29.63 | 0.7612 times | Fri 27 February 2026 | 30.23 (-0.59%) | 30.89 | 29.67 - 35.37 | 0.6935 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.5451 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.5004 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.2254 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.523 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.5168 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.8245 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.5352 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.7849 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 15.7 and 31.7
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (-27.09%) | 36.21 | 21.00 - 37.00 | 0.2447 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.6065 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.1542 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.7605 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5306 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0205 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3104 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1906 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.1149 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.067 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.106 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoffeeDay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoffeeDay in short term but the buy signal is initial and weak.
CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.99 |
| 100 day DMA | 31.3 |
| 150 day DMA | 33.16 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.7 | 26.72 |
| 12 day EMA | 26.54 | 26.57 | 26.55 |
| 20 day EMA | 26.37 | 26.37 | 26.34 |
| 35 day EMA | 26.96 | 26.99 | 27.01 |
| 50 day EMA | 27.32 | 27.36 | 27.39 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.63 | 26.77 |
| 12 day SMA | 27.13 | 27.09 | 27.05 |
| 20 day SMA | 26.09 | 25.83 | 25.62 |
| 35 day SMA | 25.31 | 25.33 | 25.36 |
| 50 day SMA | 26.99 | 27.1 | 27.2 |
| 100 day SMA | 31.3 | 31.47 | 31.63 |
| 150 day SMA | 33.16 | 33.22 | 33.28 |
| 200 day SMA | 37.12 | 37.28 | 37.43 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -1.57
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -1.73
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
