NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Daily Support: 60.7
Daily Resistance: 63.1
5 Day DMA Moving Average is 63.89
20 Day DMA Moving Average is 61.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Apr 2024	-1.58%	63.40	62.15	64.05	61.65	0.77 times
Fri 26 Apr 2024	-1.71%	63.65	63.15	64.25	63.00	0.59 times
Thu 25 Apr 2024	-0.77%	64.75	64.25	65.65	62.90	1.14 times
Wed 24 Apr 2024	-0.61%	65.55	64.75	65.85	64.35	0.75 times
Tue 23 Apr 2024	1.48%	64.75	65.15	66.40	63.95	1.25 times
Mon 22 Apr 2024	-0.47%	65.20	64.20	65.95	63.55	1.13 times
Fri 19 Apr 2024	-0.31%	63.10	64.50	66.25	61.85	3.6 times
Thu 18 Apr 2024	-7.7%	72.95	64.70	72.95	64.20	3.99 times
Tue 16 Apr 2024	8.35%	65.00	70.10	74.65	65.00	8.45 times
Mon 15 Apr 2024	4.19%	61.10	64.70	66.45	58.55	2.97 times

Volume is calculated using 10 day average volume

NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

Below are charts of NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

COFFEE DAY ENTERPR INR10 COFFEEDAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

ADX	+DY	-DY
23.8	25.6	15.8
32.4	26.9	13.7
32.5	27.7	14.1
41.6	29.2	12.1
41.4	30.1	12.5
40.2	30.6	13.1
40.4	32	13.6
53.8	34.5	10.3
58.8	40.4	10.5
42.3	31.3	12.7

ADX charts for COFFEE DAY ENTERPR INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COFFEE DAY ENTERPR INR10 COFFEEDAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COFFEE DAY ENTERPR INR10 is 61.49

50 day MA of COFFEE DAY ENTERPR INR10 is 58.46

100 day MA of COFFEE DAY ENTERPR INR10 is 58.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COFFEE DAY ENTERPR INR10 COFFEEDAY is uptrend

Historical Moving averages values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

Price	20 day	50 day	100 day
62.15	61.49	58.46	58.87
63.15	60.85	58.4	58.7
64.25	60.22	58.28	58.53
64.75	59.6	58.18	58.35
65.15	58.92	58.09	58.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

COFFEE DAY ENTERPR INR10 COFFEEDAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COFFEE DAY ENTERPR INR10 COFFEEDAY is: 2186832.9 M

Current day volume is 1.649 times compared to averaged volume COFFEE DAY ENTERPR INR10 has

Historical price to volume measure of COFFEE DAY ENTERPR INR10 is:

Price	Percent Change	Percent change within day	Volume change
62.15	-1.58%	-1.97%	1.649 times
63.15	-1.71%	-0.79%	1.256 times
64.25	-0.77%	-0.77%	2.432 times
64.75	-0.61%	-1.22%	1.605 times
65.15	1.48%	0.62%	2.658 times
64.20	-0.47%	-1.53%	2.41 times
64.50	-0.31%	2.22%	7.661 times
64.70	-7.7%	-11.31%	8.499 times
70.10	8.35%	7.85%	17.993 times
64.70	4.19%	5.89%	6.319 times

Price to volume Charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COFFEE DAY ENTERPR INR10 COFFEEDAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COFFEE DAY ENTERPR INR10 COFFEEDAY is: 61.49 & deviation is 4.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.15	61.49	4.65	70.78	52.2
63.15	60.85	5.34	71.52	50.18
64.25	60.22	5.75	71.73	48.71
64.75	59.6	5.96	71.51	47.69
65.15	58.92	6.1	71.13	46.71

Bollinger Bands charts for COFFEE DAY ENTERPR INR10 COFFEEDAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COFFEE DAY ENTERPR INR10 COFFEEDAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COFFEE DAY ENTERPR INR10 COFFEEDAY

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY RSI is: 60.5

According to RSI indicator, Buying is dominating the stock of COFFEE DAY ENTERPR INR10 COFFEEDAY

Historical values of RSI indicator for COFFEE DAY ENTERPR INR10 are as follows in descending order:

60.5 60.16 59.96 58.87 57.6 58.51 57.08 55.5 60.62 57.06 55.99 56.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COFFEE DAY ENTERPR INR10 COFFEEDAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFFEE DAY ENTERPR INR10 COFFEEDAY

12,26,9 day COFFEE DAY ENTERPR INR10 COFFEEDAY MACD is: 63.06, 60.92, 2.14

According to MACD indicator, Prices of COFFEE DAY ENTERPR INR10 COFFEEDAY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

63.06, 60.92, 2.14
63.22, 60.82, 2.4
63.23, 60.63, 2.6
63.04, 60.34, 2.7
62.73, 59.99, 2.74
62.29, 59.58, 2.71
61.94, 59.21, 2.73
61.48, 58.79, 2.69
60.89, 58.32, 2.57
59.22, 57.38, 1.84

MACD charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COFFEE DAY ENTERPR INR10 COFFEEDAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY CCI is: -47

According to CCI indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COFFEE DAY ENTERPR INR10

Historical CCI values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

-47 -16 13 39 45 24 11 122 217 -24

CCI charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. Second charts towards left.

COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics is: 33

According to Stochastics indicator, Selling is coming in COFFEE DAY ENTERPR INR10

COFFEE DAY ENTERPR INR10 COFFEEDAY is neither over-bought, nor over-sold

Historical Stochastics values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

33 33 33 33 33 33 33 33 33 33

COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics charts are below. Third charts to the left, at the bottom