NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Daily Support: 46.64
Daily Resistance: 52.95
5 Day DMA Moving Average is 47.06
20 Day DMA Moving Average is 42.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	9.54%	44.46	48.81	50.77	44.46	8.14 times
Fri 05 Sep 2025	-3.59%	46.42	44.56	46.63	44.01	2.3 times
Thu 04 Sep 2025	-3.73%	48.90	46.22	48.95	46.02	1.7 times
Wed 03 Sep 2025	0.69%	47.88	48.01	49.25	47.38	2.11 times
Tue 02 Sep 2025	0.97%	47.95	47.68	50.54	46.90	6.3 times
Mon 01 Sep 2025	-5.62%	51.19	47.22	51.46	46.50	9.97 times
Fri 29 Aug 2025	17.61%	42.99	50.03	50.78	41.92	14.02 times
Thu 28 Aug 2025	-0.98%	42.98	42.54	43.89	42.21	1.04 times
Tue 26 Aug 2025	-0.07%	42.99	42.96	44.57	42.50	1.76 times
Mon 25 Aug 2025	-3.02%	44.33	42.99	44.69	42.22	2.08 times

Volume is calculated using 10 day average volume

NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

Below are charts of NSE COFFEE DAY ENTERPR INR10 COFFEEDAY All indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All technical analysis, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All free charts, COFFEE DAY ENTERPR INR10 COFFEEDAY indicators All historical values NSE

COFFEE DAY ENTERPR INR10 COFFEEDAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

ADX	+DY	-DY
46.3	33.7	12.4
33.3	28.8	14.4
50	30.8	10.3
62.6	33	7.6
62.4	34.6	8
62.2	37.7	8.8
61.1	40.8	9.9
42.1	30.6	12.5
45.1	32.3	12.2
45.5	34.1	12.8

ADX charts for COFFEE DAY ENTERPR INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COFFEE DAY ENTERPR INR10 COFFEEDAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COFFEE DAY ENTERPR INR10 is 42.66

50 day MA of COFFEE DAY ENTERPR INR10 is 38.73

100 day MA of COFFEE DAY ENTERPR INR10 is 42.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COFFEE DAY ENTERPR INR10 COFFEEDAY is uptrend

Historical Moving averages values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

Price	20 day	50 day	100 day
48.81	42.66	38.73	42.17
44.56	41.99	38.51	42.24
46.22	41.49	38.37	42.36
48.01	40.94	38.2	42.47
47.68	40.3	37.97	42.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

COFFEE DAY ENTERPR INR10 COFFEEDAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COFFEE DAY ENTERPR INR10 COFFEEDAY is: 8556764.6 M

Current day volume is 1.272 times compared to averaged volume COFFEE DAY ENTERPR INR10 has

Historical price to volume measure of COFFEE DAY ENTERPR INR10 is:

Price	Percent Change	Percent change within day	Volume change
48.81	9.54%	9.78%	1.272 times
44.56	-3.59%	-4.01%	0.359 times
46.22	-3.73%	-5.48%	0.266 times
48.01	0.69%	0.27%	0.33 times
47.68	0.97%	-0.56%	0.984 times
47.22	-5.62%	-7.76%	1.559 times
50.03	17.61%	16.38%	2.191 times
42.54	-0.98%	-1.02%	0.163 times
42.96	-0.07%	-0.07%	0.275 times
42.99	-3.02%	-3.02%	0.325 times

Price to volume Charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COFFEE DAY ENTERPR INR10 COFFEEDAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COFFEE DAY ENTERPR INR10 COFFEEDAY is: 42.66 & deviation is 4.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.81	42.66	4.53	51.73	33.59
44.56	41.99	4.56	51.12	32.86
46.22	41.49	4.79	51.07	31.91
48.01	40.94	4.85	50.63	31.25
47.68	40.3	4.72	49.73	30.87

Bollinger Bands charts for COFFEE DAY ENTERPR INR10 COFFEEDAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COFFEE DAY ENTERPR INR10 COFFEEDAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COFFEE DAY ENTERPR INR10 COFFEEDAY

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY RSI is: 62.83

According to RSI indicator, Buying is dominating the stock of COFFEE DAY ENTERPR INR10 COFFEEDAY

Historical values of RSI indicator for COFFEE DAY ENTERPR INR10 are as follows in descending order:

62.83 60.33 61.31 62.63 64.02 65.29 68.66 62.7 61.8 60.09 60.87 62.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COFFEE DAY ENTERPR INR10 COFFEEDAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFFEE DAY ENTERPR INR10 COFFEEDAY

12,26,9 day COFFEE DAY ENTERPR INR10 COFFEEDAY MACD is: 45.32, 42.61, 2.71

According to MACD indicator, Prices of COFFEE DAY ENTERPR INR10 COFFEEDAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFFEE DAY ENTERPR INR10 COFFEEDAY are:

45.32, 42.61, 2.71
44.69, 42.11, 2.58
44.71, 41.91, 2.8
44.43, 41.56, 2.87
43.78, 41.04, 2.74
43.07, 40.51, 2.56
42.32, 39.97, 2.35
40.92, 39.17, 1.75
40.63, 38.9, 1.73
40.21, 38.58, 1.63

MACD charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COFFEE DAY ENTERPR INR10 COFFEEDAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY CCI is: 80

According to CCI indicator, COFFEE DAY ENTERPR INR10 COFFEEDAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COFFEE DAY ENTERPR INR10

Historical CCI values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

80 1 55 86 90 90 68 -58 -45 -46

CCI charts of COFFEE DAY ENTERPR INR10 COFFEEDAY are below. Second charts towards left.

COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics is: 66

According to Stochastics indicator, Buying is coming in COFFEE DAY ENTERPR INR10

COFFEE DAY ENTERPR INR10 COFFEEDAY is neither over-bought, nor over-sold

Historical Stochastics values of COFFEE DAY ENTERPR INR10 COFFEEDAY are:

66 66 66 66 66 66 66 66 66 66

COFFEE DAY ENTERPR INR10 COFFEEDAY Stochastics charts are below. Third charts to the left, at the bottom