ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10

Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Moving Averages for

  • 5Day Average: 25.81
  • 12Day Average: 27.69
  • 20Day Average: 29.64
  • 50Day Average: 31.42
  • 100Day Average: 35.13
  • 150Day Average: 37.07

COFFEEDAY Indicators & signals

Indicator MACD (12,26,9)

27.4, 29.27, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

47.95, 12.84, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.66 24.40 to 25.85 -3.1% 1.67 times
12 Thu Mar 2026 25.45 25.19 to 26.62 -1.62% 2.24 times
11 Wed Mar 2026 25.87 25.75 to 27.22 -3.04% 1.03 times
10 Tue Mar 2026 26.68 26.42 to 27.20 1.14% 0.75 times
09 Mon Mar 2026 26.38 24.98 to 27.00 -2.69% 1.38 times
06 Fri Mar 2026 27.11 27.00 to 27.88 -2.02% 0.83 times
05 Thu Mar 2026 27.67 27.45 to 28.70 -2.4% 0.8 times
04 Wed Mar 2026 28.35 28.00 to 28.90 -2.28% 0.84 times
02 Mon Mar 2026 29.01 27.96 to 29.63 -4.04% 1.32 times
27 Fri Feb 2026 30.23 30.11 to 30.56 -0.98% 0.43 times
26 Thu Feb 2026 30.53 30.22 to 31.16 0.73% 0.38 times
25 Wed Feb 2026 30.31 30.07 to 31.62 -3.22% 0.81 times

Technical analysis forecast for COFFEEDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY COFFEEDAY at this time. Stock is falling and might fall more.

It appears as if COFFEEDAY COFFEEDAY gave a large move recently.

Stock of COFFEEDAY (COFFEEDAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFFEEDAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFFEEDAY stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 22.3 as target. However if you take a buy trade in COFFEEDAY, then use 25.7 as stoploss and 28.6 as target.

Tomorrow's movement Prediction of COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.74

Tomorrow's movement Prediction of COFFEEDAY is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

 

Back to top