ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10

Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Moving Averages for

  • 5Day Average: 34.19
  • 12Day Average: 33.68
  • 20Day Average: 29.96
  • 50Day Average: 27.4
  • 100Day Average: 28.63
  • 150Day Average: 31.88

COFFEEDAY Indicators & signals

Indicator MACD (12,26,9)

32.96, 30.62, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 32.49, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 31.99 31.71 to 33.59 -3.5% 0.05 times
09 Wed Sep 2026 33.15 32.52 to 35.34 -3.18% 0.13 times
08 Tue Sep 2026 34.24 30.70 to 34.24 9.99% 0.17 times
07 Mon Sep 2026 31.13 31.00 to 34.26 -23.04% 0.16 times
04 Thu Jun 2026 40.45 36.66 to 41.50 2.12% 0.89 times
03 Wed Jun 2026 39.61 39.11 to 43.26 -2.82% 1.05 times
02 Tue Jun 2026 40.76 38.50 to 42.07 6.56% 1.97 times
01 Mon Jun 2026 38.25 38.25 to 38.25 9.98% 0.08 times
29 Fri May 2026 34.78 31.70 to 34.78 19.97% 2.09 times
27 Wed May 2026 28.99 26.11 to 30.64 13.51% 3.37 times
26 Tue May 2026 25.54 24.90 to 26.10 1.15% 0.09 times
25 Mon May 2026 25.25 24.42 to 25.50 3.06% 0.09 times

Technical analysis forecast of COFFEEDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFFEEDAY COFFEEDAY at this time. Stock is rising and might rise more.

It appears as if COFFEEDAY COFFEEDAY gave a large move recently.

Stock of COFFEEDAY (COFFEEDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFFEEDAY is bullish for shortterm, and stock might move up till 37.5 or till 44.8. Use a stoploss of 31.45 and if this stock hits its stoploss, then it can fall down till 25.38

Tomorrow's movement Prediction of COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

 

Back to top