ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10

Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Moving Averages for

  • 5Day Average: 36.7
  • 12Day Average: 35.66
  • 20Day Average: 39.1
  • 50Day Average: 38.76
  • 100Day Average: 39.56
  • 150Day Average: 45.17

COFFEEDAY Indicators & signals

Indicator MACD (12,26,9)

36.94, 38.16, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 25.45, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 36.36 35.88 to 37.00 1.25% 0.74 times
01 Thu Jan 2026 35.91 35.48 to 36.55 -0.83% 0.72 times
31 Wed Dec 2025 36.21 35.61 to 37.74 -3.36% 1.28 times
30 Tue Dec 2025 37.47 37.14 to 39.00 -0.21% 1.56 times
29 Mon Dec 2025 37.55 36.30 to 38.98 6.37% 2.72 times
26 Fri Dec 2025 35.30 35.11 to 36.14 -0.84% 0.32 times
24 Wed Dec 2025 35.60 35.15 to 36.44 -0.28% 0.44 times
23 Tue Dec 2025 35.70 34.48 to 37.38 2.97% 0.83 times
22 Mon Dec 2025 34.67 34.06 to 36.32 -2.64% 0.88 times
19 Fri Dec 2025 35.61 33.71 to 35.99 5.32% 0.58 times
18 Thu Dec 2025 33.81 33.00 to 34.10 0.09% 0.67 times
17 Wed Dec 2025 33.78 33.30 to 35.02 -3.54% 3.69 times

Technical analysis forecast for COFFEEDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY COFFEEDAY at this time. Stock is falling and might fall more.

It appears as if COFFEEDAY COFFEEDAY gave a large move recently.

Stock of COFFEEDAY (COFFEEDAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFFEEDAY is bearish for shortterm, and stock might move down till 32.4 or till 26. Use a stoploss of 37.8 and if the stock hits stoploss, then it can shoot up till 43.16

Tomorrow's movement Prediction of COFFEEDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COFFEEDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

 

Back to top