ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10

Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Moving Averages for

  • 5Day Average: 32.29
  • 12Day Average: 31.26
  • 20Day Average: 31.51
  • 50Day Average: 35.43
  • 100Day Average: 36.25
  • 150Day Average: 40.34

COFFEEDAY Indicators & signals

Indicator MACD (12,26,9)

31.79, 32.52, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 30.56, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.17 32.02 to 35.37 5.13% 8.39 times
12 Thu Feb 2026 31.55 31.31 to 32.05 -1.56% 0.45 times
11 Wed Feb 2026 32.05 31.51 to 32.90 -1.63% 3 times
10 Tue Feb 2026 32.58 32.09 to 33.15 1.53% 0.75 times
09 Mon Feb 2026 32.09 30.10 to 32.50 6.47% 1.48 times
06 Fri Feb 2026 30.14 30.00 to 30.50 -0.13% 0.45 times
05 Thu Feb 2026 30.18 30.00 to 31.57 -3.89% 1.09 times
04 Wed Feb 2026 31.40 30.57 to 31.70 2.72% 0.76 times
03 Tue Feb 2026 30.57 30.10 to 31.72 1.43% 0.81 times
02 Mon Feb 2026 30.14 29.67 to 30.86 -2.33% 0.64 times
01 Sun Feb 2026 30.86 29.80 to 31.30 1.48% 0.58 times
30 Fri Jan 2026 30.41 30.11 to 31.10 -1.46% 0.75 times

Technical analysis forecast of COFFEEDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFFEEDAY COFFEEDAY at this time. Stock is rising and might rise more.

It appears as if COFFEEDAY COFFEEDAY gave a large move recently.

Stock of COFFEEDAY (COFFEEDAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COFFEEDAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.1. However, stock will show a bullish move above 33.2.

Tomorrow's movement Prediction of COFFEEDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COFFEEDAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COFFEEDAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of COFFEEDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Tomorrow's movement Prediction of COFFEEDAY looks bullish. It has broken an important resistance level of 33 with high volumes

Tomorrow's movement Prediction of COFFEEDAY looks bullish. It has broken an important Moving average of 32.1 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

 

Back to top