ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10

Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 45.96
  • 20Day Average: 42.66
  • 50Day Average: 38.73
  • 100Day Average: 42.17
  • 150Day Average: 47.79

COFFEEDAY Indicators & signals

Indicator MACD (12,26,9)

45.32, 42.61, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

46.31, 33.75, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 48.81 44.46 to 50.77 9.54% 1.72 times
05 Fri Sep 2025 44.56 44.01 to 46.63 -3.59% 0.48 times
04 Thu Sep 2025 46.22 46.02 to 48.95 -3.73% 0.36 times
03 Wed Sep 2025 48.01 47.38 to 49.25 0.69% 0.44 times
02 Tue Sep 2025 47.68 46.90 to 50.54 0.97% 1.33 times
01 Mon Sep 2025 47.22 46.50 to 51.46 -5.62% 2.1 times
29 Fri Aug 2025 50.03 41.92 to 50.78 17.61% 2.96 times
28 Thu Aug 2025 42.54 42.21 to 43.89 -0.98% 0.22 times
26 Tue Aug 2025 42.96 42.50 to 44.57 -0.07% 0.37 times
25 Mon Aug 2025 42.99 42.22 to 44.69 -3.02% 0.44 times
22 Fri Aug 2025 44.33 44.00 to 46.64 -4.01% 1.29 times
21 Thu Aug 2025 46.18 39.90 to 47.45 16.12% 4 times

Technical analysis forecast of COFFEEDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFFEEDAY COFFEEDAY at this time. Stock is rising and might rise more.

It appears as if COFFEEDAY COFFEEDAY gave a large move recently.

Stock of COFFEEDAY (COFFEEDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFFEEDAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFFEEDAY stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 43.55 as target. However if you take a buy trade in COFFEEDAY, then use 48.1 as stoploss and 53.5 as target.

Tomorrow's movement Prediction of COFFEEDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COFFEEDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.01

Tomorrow's movement Prediction of COFFEEDAY is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10

 

Back to top