Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock COFFEEDAY Historical charts - COFFEE DAY ENTERPR INR10
Historical charts for Stock COFFEEDAY - Share COFFEE DAY ENTERPR INR10 trades in NSE
Recent prices of COFFEEDAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 22.02 | 21.86 to 24.20 | -7.63% | 2.61 times |
| 01 Wed Apr 2026 | 23.84 | 21.50 to 24.20 | 12.88% | 0.97 times |
| 30 Mon Mar 2026 | 21.12 | 21.00 to 22.50 | -6.13% | 1.27 times |
| 27 Fri Mar 2026 | 22.50 | 22.24 to 24.17 | -4.66% | 1.29 times |
| 25 Wed Mar 2026 | 23.60 | 23.23 to 24.19 | 2.43% | 1.26 times |
| 24 Tue Mar 2026 | 23.04 | 22.66 to 23.34 | 3.13% | 0.88 times |
| 23 Mon Mar 2026 | 22.34 | 22.14 to 24.20 | -6.25% | 1.4 times |
| 20 Fri Mar 2026 | 23.83 | 23.50 to 24.55 | 0% | 1.31 times |
| 19 Thu Mar 2026 | 23.83 | 23.57 to 25.23 | -6.37% | 0.74 times |
| 18 Wed Mar 2026 | 25.45 | 25.00 to 25.74 | 2.7% | 0.43 times |
| 17 Tue Mar 2026 | 24.78 | 24.42 to 25.08 | 0.73% | 0.45 times |
| 16 Mon Mar 2026 | 24.60 | 23.89 to 25.00 | -0.24% | 0.7 times |
Technical analysis forecast for COFFEEDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY COFFEEDAY at this time. Stock is falling and might fall more.
It appears as if COFFEEDAY COFFEEDAY gave a large move recently.
Stock of COFFEEDAY (COFFEEDAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COFFEEDAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFFEEDAY stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 20.5 as target. However if you take a buy trade in COFFEEDAY, then use 22.8 as stoploss and 24.77 as target.
Tomorrow's movement Prediction of COFFEEDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of COFFEEDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of COFFEEDAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of COFFEEDAY looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 16
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COFFEEDAY Historical charts - Share COFFEE DAY ENTERPR INR10
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
