CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong intraday Stock price targets for CoffeeDay are 31.3 and 37

Intraday Target 1	30.07
Intraday Target 2	32.53
Intraday Target 3	35.766666666667
Intraday Target 4	38.23
Intraday Target 5	41.47

Daily price and volume Coffee Day

Date	Closing	Open	Range	Volume
Tue 13 August 2024	35.00 (-11.99%)	39.00	33.30 - 39.00	3.1071 times
Mon 12 August 2024	39.77 (-14.66%)	38.71	37.56 - 41.99	4.1538 times
Fri 09 August 2024	46.60 (-5.03%)	48.00	46.20 - 48.00	0.8066 times
Thu 08 August 2024	49.07 (-0.85%)	49.45	48.80 - 50.67	0.2821 times
Wed 07 August 2024	49.49 (2.17%)	50.00	48.85 - 50.00	0.1964 times
Tue 06 August 2024	48.44 (-1.02%)	49.43	48.00 - 50.67	0.2154 times
Mon 05 August 2024	48.94 (-4.36%)	50.98	48.55 - 50.98	0.3598 times
Fri 02 August 2024	51.17 (0.45%)	50.38	50.20 - 52.15	0.2411 times
Thu 01 August 2024	50.94 (-2.62%)	52.33	50.49 - 53.18	0.4501 times
Wed 31 July 2024	52.31 (-0.59%)	52.70	52.10 - 53.30	0.1876 times
Tue 30 July 2024	52.62 (0.04%)	52.63	52.50 - 53.85	0.2718 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.81 and 38.5

Weekly Target 1	28.07
Weekly Target 2	31.54
Weekly Target 3	36.763333333333
Weekly Target 4	40.23
Weekly Target 5	45.45

Weekly price and volumes for Coffee Day

Date	Closing	Open	Range	Volume
Tue 13 August 2024	35.00 (-24.89%)	38.71	33.30 - 41.99	3.176 times
Fri 09 August 2024	46.60 (-8.93%)	50.98	46.20 - 50.98	0.8137 times
Fri 02 August 2024	51.17 (-3.45%)	53.16	50.20 - 53.85	0.6035 times
Fri 26 July 2024	53.00 (6.88%)	49.83	47.50 - 54.44	0.8085 times
Tue 23 July 2024	49.59 (-1.8%)	50.50	47.50 - 50.95	0.3359 times
Fri 19 July 2024	50.50 (-5.57%)	53.81	49.68 - 54.10	0.5291 times
Fri 12 July 2024	53.48 (-2.62%)	54.89	52.60 - 55.76	0.7801 times
Fri 05 July 2024	54.92 (-0.72%)	55.60	54.00 - 57.25	1.0667 times
Fri 28 June 2024	55.32 (-2.85%)	57.00	55.00 - 59.19	0.8843 times
Fri 21 June 2024	56.94 (-0.21%)	57.40	54.80 - 58.70	1.0021 times
Fri 14 June 2024	57.06 (5.57%)	54.00	53.90 - 59.70	1.159 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 24.21 and 44.09

Monthly Target 1	20.61
Monthly Target 2	27.81
Monthly Target 3	40.493333333333
Monthly Target 4	47.69
Monthly Target 5	60.37

Monthly price and volumes Coffee Day

Date	Closing	Open	Range	Volume
Tue 13 August 2024	35.00 (-33.09%)	52.33	33.30 - 53.18	0.503 times
Wed 31 July 2024	52.31 (-5.44%)	55.60	47.50 - 57.25	0.4478 times
Fri 28 June 2024	55.32 (2.63%)	56.60	47.10 - 59.70	0.4761 times
Fri 31 May 2024	53.90 (-13.69%)	62.55	52.90 - 63.80	0.5408 times
Tue 30 April 2024	62.45 (25.78%)	50.15	50.15 - 74.65	1.6216 times
Thu 28 March 2024	49.65 (-13.73%)	57.65	49.00 - 58.80	0.5678 times
Thu 29 February 2024	57.55 (-2.62%)	59.45	54.60 - 74.25	1.7498 times
Wed 31 January 2024	59.10 (-7.51%)	64.50	57.50 - 68.65	1.2446 times
Fri 29 December 2023	63.90 (39.06%)	46.80	44.90 - 68.00	2.4419 times
Thu 30 November 2023	45.95 (-3.57%)	48.00	44.00 - 50.15	0.4065 times
Tue 31 October 2023	47.65 (-5.92%)	50.35	43.50 - 52.75	0.5006 times

monthly chart CoffeeDay

Indicator Analysis of CoffeeDay

Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coffee Day COFFEEDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coffee Day COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01

Munafa value: 5 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoffeeDay in short term and the sell signal is strong.

CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoffeeDay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.

CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period	DMA value
5 day DMA	43.99
12 day DMA	48.08
20 day DMA	49.21
35 day DMA	51.44
50 day DMA	52.71
100 day DMA	55.81
150 day DMA	57
200 day DMA	55.79

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.09	45.64	48.57
12 day EMA	46.27	48.32	49.87
20 day EMA	48.31	49.71	50.76
35 day EMA	50.37	51.27	51.95
50 day EMA	51.95	52.64	53.16

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.99	46.67	48.51
12 day SMA	48.08	49.58	50.68
20 day SMA	49.21	50.1	50.78
35 day SMA	51.44	52.04	52.54
50 day SMA	52.71	53.12	53.4
100 day SMA	55.81	55.98	56.11
150 day SMA	57	57.17	57.33
200 day SMA	55.79	55.84	55.88

Fundamentals, profit and EPS of Coffee Day COFFEEDAY

EPS is -16.78 and PE is: -2.09

Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)

Debt: 1363.00 in crores

Market capitalization: 764.08

EPS is -15.27 and PE is: -2.29

Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)

Debt: 1363.00 in crores

Market capitalization: 1138.65