Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 29.67 and 33.62
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 36.78 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.03 (-1.57%) | 32.55 | 31.25 - 35.20 | 1.5646 times | Tue 20 January 2026 | 32.54 (-5.3%) | 34.50 | 32.15 - 34.75 | 0.9941 times | Mon 19 January 2026 | 34.36 (0.32%) | 33.90 | 33.08 - 36.46 | 2.4872 times | Fri 16 January 2026 | 34.25 (2.79%) | 33.50 | 33.28 - 36.00 | 1.1726 times | Wed 14 January 2026 | 33.32 (0.15%) | 32.75 | 32.60 - 33.71 | 0.4394 times | Tue 13 January 2026 | 33.27 (-2.32%) | 34.25 | 33.10 - 34.54 | 0.6859 times | Mon 12 January 2026 | 34.06 (1.28%) | 33.80 | 33.24 - 34.80 | 0.686 times | Fri 09 January 2026 | 33.63 (-3.69%) | 34.99 | 33.20 - 35.19 | 0.8302 times | Thu 08 January 2026 | 34.92 (-1.52%) | 35.40 | 34.80 - 35.84 | 0.4628 times | Wed 07 January 2026 | 35.46 (1.66%) | 34.85 | 34.55 - 35.98 | 0.6772 times | Tue 06 January 2026 | 34.88 (-1.16%) | 35.35 | 34.69 - 35.80 | 0.45 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.04 and 34.25
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.03 (-6.48%) | 33.90 | 31.25 - 36.46 | 0.4066 times | Fri 16 January 2026 | 34.25 (1.84%) | 33.80 | 32.60 - 36.00 | 0.2404 times | Fri 09 January 2026 | 33.63 (-7.51%) | 36.27 | 33.20 - 36.36 | 0.2378 times | Fri 02 January 2026 | 36.36 (3%) | 36.30 | 35.48 - 39.00 | 0.4916 times | Fri 26 December 2025 | 35.30 (-0.87%) | 36.07 | 34.06 - 37.38 | 0.172 times | Fri 19 December 2025 | 35.61 (-27.04%) | 33.09 | 33.00 - 38.40 | 0.6328 times | Mon 08 September 2025 | 48.81 (9.54%) | 44.46 | 44.46 - 50.77 | 0.7803 times | Fri 05 September 2025 | 44.56 (-10.93%) | 51.19 | 44.01 - 51.46 | 2.1441 times | Fri 29 August 2025 | 50.03 (12.86%) | 44.33 | 41.92 - 50.78 | 1.8118 times | Fri 22 August 2025 | 44.33 (16.78%) | 40.44 | 37.35 - 47.45 | 3.0827 times | Thu 14 August 2025 | 37.96 (5.3%) | 35.31 | 35.31 - 39.00 | 0.4836 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 28.77 and 34.52
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.03 (-11.54%) | 36.21 | 31.25 - 37.00 | 0.3301 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.3993 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 0.9779 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.0133 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.2104 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.658 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.4271 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.4243 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 1.2114 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 1.3482 times | Fri 31 May 2024 | 53.90 (-13.69%) | 62.55 | 52.90 - 63.80 | 1.5316 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 28.77 and 34.52
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.03 (-11.54%) | 36.21 | 31.25 - 37.00 | 0.036 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.6195 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.2003 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.8196 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5848 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0423 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3171 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1947 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.1174 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.0685 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.1083 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoffeeDay in short term and the sell signal is strong.
CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 34 |
| 20 day DMA | 34.91 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.47 |
| 150 day DMA | 43.1 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.59 | 34.11 |
| 12 day EMA | 33.99 | 34.35 | 34.68 |
| 20 day EMA | 34.9 | 35.2 | 35.48 |
| 35 day EMA | 36.09 | 36.33 | 36.55 |
| 50 day EMA | 37.36 | 37.58 | 37.79 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.55 | 33.85 |
| 12 day SMA | 34 | 34.36 | 34.64 |
| 20 day SMA | 34.91 | 35.04 | 35.19 |
| 35 day SMA | 37.87 | 38.19 | 38.52 |
| 50 day SMA | 38.02 | 38.09 | 38.15 |
| 100 day SMA | 37.47 | 37.66 | 37.84 |
| 150 day SMA | 43.1 | 43.3 | 43.48 |
| 200 day SMA | 46.93 | 47.05 | 47.16 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -1.91
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -2.1
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
