Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 32.42 and 34.41
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 36 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.63 (-3.69%) | 34.99 | 33.20 - 35.19 | 0.9171 times | Thu 08 January 2026 | 34.92 (-1.52%) | 35.40 | 34.80 - 35.84 | 0.5112 times | Wed 07 January 2026 | 35.46 (1.66%) | 34.85 | 34.55 - 35.98 | 0.7482 times | Tue 06 January 2026 | 34.88 (-1.16%) | 35.35 | 34.69 - 35.80 | 0.4971 times | Mon 05 January 2026 | 35.29 (-2.94%) | 36.27 | 35.11 - 36.36 | 0.5867 times | Fri 02 January 2026 | 36.36 (1.25%) | 35.93 | 35.88 - 37.00 | 0.7135 times | Thu 01 January 2026 | 35.91 (-0.83%) | 36.21 | 35.48 - 36.55 | 0.6893 times | Wed 31 December 2025 | 36.21 (-3.36%) | 37.74 | 35.61 - 37.74 | 1.2306 times | Tue 30 December 2025 | 37.47 (-0.21%) | 37.55 | 37.14 - 39.00 | 1.4949 times | Mon 29 December 2025 | 37.55 (6.37%) | 36.30 | 36.30 - 38.98 | 2.6113 times | Fri 26 December 2025 | 35.30 (-0.84%) | 35.51 | 35.11 - 36.14 | 0.303 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 31.84 and 35
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.63 (-7.51%) | 36.27 | 33.20 - 36.36 | 0.2292 times | Fri 02 January 2026 | 36.36 (3%) | 36.30 | 35.48 - 39.00 | 0.4738 times | Fri 26 December 2025 | 35.30 (-0.87%) | 36.07 | 34.06 - 37.38 | 0.1658 times | Fri 19 December 2025 | 35.61 (-27.04%) | 33.09 | 33.00 - 38.40 | 0.6099 times | Mon 08 September 2025 | 48.81 (9.54%) | 44.46 | 44.46 - 50.77 | 0.7521 times | Fri 05 September 2025 | 44.56 (-10.93%) | 51.19 | 44.01 - 51.46 | 2.0666 times | Fri 29 August 2025 | 50.03 (12.86%) | 44.33 | 41.92 - 50.78 | 1.7464 times | Fri 22 August 2025 | 44.33 (16.78%) | 40.44 | 37.35 - 47.45 | 2.9713 times | Thu 14 August 2025 | 37.96 (5.3%) | 35.31 | 35.31 - 39.00 | 0.4661 times | Fri 08 August 2025 | 36.05 (2.07%) | 35.67 | 34.21 - 38.10 | 0.5189 times | Fri 01 August 2025 | 35.32 (-2.02%) | 36.01 | 34.11 - 38.14 | 0.6235 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 31.52 and 35.32
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.63 (-7.13%) | 36.21 | 33.20 - 37.00 | 0.1162 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.4081 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 0.9995 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.0578 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.2371 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.6725 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.4365 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.4558 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 1.2382 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 1.378 times | Fri 31 May 2024 | 53.90 (-13.69%) | 62.55 | 52.90 - 63.80 | 1.5654 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 31.52 and 35.32
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.63 (-7.13%) | 36.21 | 33.20 - 37.00 | 0.0124 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.6209 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.2055 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.8262 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5909 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0448 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3178 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1952 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.1176 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.0686 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.1085 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.92
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoffeeDay in short term and the sell signal is strong.
CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.12 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.79 |
| 150 day DMA | 44.36 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.35 | 35.56 |
| 12 day EMA | 35.68 | 36.05 | 36.26 |
| 20 day EMA | 36.61 | 36.92 | 37.13 |
| 35 day EMA | 37.05 | 37.25 | 37.39 |
| 50 day EMA | 38.04 | 38.22 | 38.35 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.38 | 35.58 |
| 12 day SMA | 35.72 | 35.89 | 35.87 |
| 20 day SMA | 36.12 | 36.67 | 37.24 |
| 35 day SMA | 39.44 | 39.57 | 39.59 |
| 50 day SMA | 38.38 | 38.45 | 38.51 |
| 100 day SMA | 38.79 | 38.96 | 39.1 |
| 150 day SMA | 44.36 | 44.53 | 44.68 |
| 200 day SMA | 47.75 | 47.88 | 48.01 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -2
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -2.2
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
