Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 25.63 and 26.85
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.82 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.36 (-2.44%) | 27.09 | 26.11 - 27.33 | 0.5117 times | Thu 23 April 2026 | 27.02 (-1.21%) | 27.21 | 26.85 - 27.72 | 0.4291 times | Wed 22 April 2026 | 27.35 (0.77%) | 27.10 | 26.71 - 27.79 | 0.5822 times | Tue 21 April 2026 | 27.14 (-1.17%) | 27.17 | 26.97 - 28.10 | 0.6828 times | Mon 20 April 2026 | 27.46 (-1.72%) | 27.90 | 27.14 - 27.94 | 0.9513 times | Fri 17 April 2026 | 27.94 (0%) | 27.94 | 27.45 - 28.68 | 0.9346 times | Thu 16 April 2026 | 27.94 (-0.6%) | 28.33 | 27.50 - 28.91 | 1.0619 times | Wed 15 April 2026 | 28.11 (8.28%) | 26.30 | 26.30 - 29.30 | 2.4554 times | Mon 13 April 2026 | 25.96 (-0.99%) | 25.09 | 24.66 - 26.46 | 1.4355 times | Fri 10 April 2026 | 26.22 (3.31%) | 25.75 | 25.72 - 26.56 | 0.9554 times | Thu 09 April 2026 | 25.38 (-1.44%) | 25.75 | 25.00 - 26.19 | 0.9138 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 25.24 and 27.23
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.36 (-5.65%) | 27.90 | 26.11 - 28.10 | 0.7373 times | Fri 17 April 2026 | 27.94 (6.56%) | 25.09 | 24.66 - 29.30 | 1.375 times | Fri 10 April 2026 | 26.22 (19.07%) | 22.10 | 21.95 - 26.56 | 1.3654 times | Thu 02 April 2026 | 22.02 (-2.13%) | 22.50 | 21.00 - 24.20 | 1.2815 times | Fri 27 March 2026 | 22.50 (-5.58%) | 24.00 | 22.14 - 24.20 | 1.276 times | Fri 20 March 2026 | 23.83 (-3.37%) | 25.00 | 23.50 - 25.74 | 0.9583 times | Fri 13 March 2026 | 24.66 (-9.04%) | 26.70 | 24.40 - 27.22 | 1.1245 times | Fri 06 March 2026 | 27.11 (-10.32%) | 29.00 | 27.00 - 29.63 | 0.6033 times | Fri 27 February 2026 | 30.23 (-5.26%) | 32.56 | 30.07 - 33.87 | 0.5998 times | Fri 20 February 2026 | 31.91 (-3.8%) | 33.60 | 31.22 - 34.65 | 0.6788 times | Fri 13 February 2026 | 33.17 (10.05%) | 30.10 | 30.10 - 35.37 | 2.0165 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 23.93 and 31.73
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.36 (24.81%) | 21.50 | 21.50 - 29.30 | 0.7912 times | Mon 30 March 2026 | 21.12 (-30.14%) | 29.00 | 21.00 - 29.63 | 0.7682 times | Fri 27 February 2026 | 30.23 (-0.59%) | 30.89 | 29.67 - 35.37 | 0.6998 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.5501 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.5049 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.2367 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.5461 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.5307 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.8321 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.5401 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.8013 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 15.68 and 31.68
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 28.12 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.36 (-27.2%) | 36.21 | 21.00 - 37.00 | 0.2371 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.607 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.1559 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.7627 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5326 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0213 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3107 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1908 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.115 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.0671 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.1061 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeDay in short term but the buy signal is initial and weak.
CoffeeDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeDay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.89 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.48 |
| 50 day DMA | 27.43 |
| 100 day DMA | 32.01 |
| 150 day DMA | 33.42 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.19 | 27.28 |
| 12 day EMA | 26.55 | 26.58 | 26.5 |
| 20 day EMA | 26.25 | 26.24 | 26.16 |
| 35 day EMA | 26.89 | 26.92 | 26.91 |
| 50 day EMA | 27.65 | 27.7 | 27.73 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.38 | 27.57 |
| 12 day SMA | 26.89 | 26.65 | 26.36 |
| 20 day SMA | 25.29 | 25.09 | 24.93 |
| 35 day SMA | 25.48 | 25.59 | 25.69 |
| 50 day SMA | 27.43 | 27.51 | 27.57 |
| 100 day SMA | 32.01 | 32.14 | 32.26 |
| 150 day SMA | 33.42 | 33.48 | 33.52 |
| 200 day SMA | 37.72 | 37.86 | 38 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -1.57
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -1.73
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
