Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 23.99 and 24.63
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.503333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.14 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.37 (-1.18%) | 24.67 | 24.25 - 24.89 | 0.559 times | Thu 14 May 2026 | 24.66 (-0.64%) | 24.86 | 24.00 - 25.10 | 1.1557 times | Wed 13 May 2026 | 24.82 (0.24%) | 24.71 | 24.55 - 25.27 | 0.6075 times | Tue 12 May 2026 | 24.76 (-3.84%) | 25.69 | 24.52 - 25.70 | 1.1409 times | Mon 11 May 2026 | 25.75 (-2.2%) | 26.12 | 25.65 - 26.28 | 0.7175 times | Fri 08 May 2026 | 26.33 (-1.68%) | 26.78 | 25.92 - 26.94 | 1.0437 times | Thu 07 May 2026 | 26.78 (0.22%) | 27.00 | 26.61 - 27.31 | 1.085 times | Wed 06 May 2026 | 26.72 (3.85%) | 25.99 | 25.87 - 26.86 | 0.9097 times | Tue 05 May 2026 | 25.73 (-0.66%) | 25.94 | 25.25 - 26.00 | 0.8444 times | Mon 04 May 2026 | 25.90 (-1.89%) | 26.79 | 25.41 - 27.35 | 1.9366 times | Thu 30 April 2026 | 26.40 (-0.98%) | 26.15 | 26.15 - 27.49 | 0.9296 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 23.05 and 25.33
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.37 (-7.44%) | 26.12 | 24.00 - 26.28 | 0.631 times | Fri 08 May 2026 | 26.33 (-0.27%) | 26.79 | 25.25 - 27.35 | 0.8784 times | Thu 30 April 2026 | 26.40 (0.15%) | 26.21 | 26.12 - 27.49 | 0.5046 times | Fri 24 April 2026 | 26.36 (-5.65%) | 27.90 | 26.11 - 28.10 | 0.7253 times | Fri 17 April 2026 | 27.94 (6.56%) | 25.09 | 24.66 - 29.30 | 1.3526 times | Fri 10 April 2026 | 26.22 (19.07%) | 22.10 | 21.95 - 26.56 | 1.3432 times | Thu 02 April 2026 | 22.02 (-2.13%) | 22.50 | 21.00 - 24.20 | 1.2607 times | Fri 27 March 2026 | 22.50 (-5.58%) | 24.00 | 22.14 - 24.20 | 1.2552 times | Fri 20 March 2026 | 23.83 (-3.37%) | 25.00 | 23.50 - 25.74 | 0.9427 times | Fri 13 March 2026 | 24.66 (-9.04%) | 26.70 | 24.40 - 27.22 | 1.1062 times | Fri 06 March 2026 | 27.11 (-10.32%) | 29.00 | 27.00 - 29.63 | 0.5934 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 22.51 and 25.86
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.37 (-7.69%) | 26.79 | 24.00 - 27.35 | 0.2792 times | Thu 30 April 2026 | 26.40 (25%) | 21.50 | 21.50 - 29.30 | 0.8985 times | Mon 30 March 2026 | 21.12 (-30.14%) | 29.00 | 21.00 - 29.63 | 0.7818 times | Fri 27 February 2026 | 30.23 (-0.59%) | 30.89 | 29.67 - 35.37 | 0.7122 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.5599 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.5139 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.2586 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.5912 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.5578 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.8468 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.5497 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 14.69 and 30.69
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.37 (-32.7%) | 36.21 | 21.00 - 37.00 | 0.2672 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.6051 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.1492 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.7541 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5248 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0181 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3097 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1902 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.1146 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.0669 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.1057 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoffeeDay in short term and the sell signal is strong.
CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.68 |
| 100 day DMA | 29.4 |
| 150 day DMA | 32.49 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.17 | 25.43 |
| 12 day EMA | 25.5 | 25.7 | 25.89 |
| 20 day EMA | 25.75 | 25.89 | 26.02 |
| 35 day EMA | 26.02 | 26.12 | 26.21 |
| 50 day EMA | 26.04 | 26.11 | 26.17 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.26 | 25.69 |
| 12 day SMA | 25.74 | 25.93 | 26.08 |
| 20 day SMA | 26.26 | 26.44 | 26.61 |
| 35 day SMA | 25.43 | 25.42 | 25.4 |
| 50 day SMA | 25.68 | 25.81 | 25.92 |
| 100 day SMA | 29.4 | 29.5 | 29.62 |
| 150 day SMA | 32.49 | 32.58 | 32.66 |
| 200 day SMA | 35.58 | 35.74 | 35.89 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -1.45
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -1.6
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
