Munafa Stock Market Course + Intraday & FNO calls 
CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFFEEDAY
- Forcast & Targets COFFEEDAY
- COFFEEDAY Experts view
- Tomorrow's Movement COFFEEDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFFEEDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeDay
Strong intraday Stock price targets for CoffeeDay are 31.57 and 32.8
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.86 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.09 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (0.73%) | 31.70 | 31.22 - 32.45 | 0.4883 times | Thu 19 February 2026 | 31.68 (-4.2%) | 33.23 | 31.50 - 33.40 | 0.3219 times | Wed 18 February 2026 | 33.07 (-1.9%) | 33.71 | 32.81 - 34.07 | 0.3201 times | Tue 17 February 2026 | 33.71 (-0.88%) | 34.65 | 33.30 - 34.65 | 0.5067 times | Mon 16 February 2026 | 34.01 (2.53%) | 33.60 | 33.20 - 34.62 | 0.8816 times | Fri 13 February 2026 | 33.17 (5.13%) | 32.49 | 32.02 - 35.37 | 4.4622 times | Thu 12 February 2026 | 31.55 (-1.56%) | 32.05 | 31.31 - 32.05 | 0.2381 times | Wed 11 February 2026 | 32.05 (-1.63%) | 32.60 | 31.51 - 32.90 | 1.5934 times | Tue 10 February 2026 | 32.58 (1.53%) | 32.30 | 32.09 - 33.15 | 0.4013 times | Mon 09 February 2026 | 32.09 (6.47%) | 30.10 | 30.10 - 32.50 | 0.7864 times | Fri 06 February 2026 | 30.14 (-0.13%) | 30.33 | 30.00 - 30.50 | 0.2381 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.85 and 33.28
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (-3.8%) | 33.60 | 31.22 - 34.65 | 0.7367 times | Fri 13 February 2026 | 33.17 (10.05%) | 30.10 | 30.10 - 35.37 | 2.1882 times | Fri 06 February 2026 | 30.14 (-0.89%) | 30.89 | 29.67 - 31.72 | 0.6717 times | Fri 30 January 2026 | 30.41 (-3.03%) | 31.39 | 30.06 - 31.77 | 0.5533 times | Fri 23 January 2026 | 31.36 (-8.44%) | 33.90 | 31.23 - 36.46 | 1.2955 times | Fri 16 January 2026 | 34.25 (1.84%) | 33.80 | 32.60 - 36.00 | 0.6171 times | Fri 09 January 2026 | 33.63 (-7.51%) | 36.27 | 33.20 - 36.36 | 0.6103 times | Fri 02 January 2026 | 36.36 (3%) | 36.30 | 35.48 - 39.00 | 1.2616 times | Fri 26 December 2025 | 35.30 (-0.87%) | 36.07 | 34.06 - 37.38 | 0.4414 times | Fri 19 December 2025 | 35.61 (-27.04%) | 33.09 | 33.00 - 38.40 | 1.6242 times | Mon 08 September 2025 | 48.81 (9.54%) | 44.46 | 44.46 - 50.77 | 2.0026 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 30.79 and 36.49
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (4.93%) | 30.89 | 29.67 - 35.37 | 0.5079 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.4715 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.4328 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.06 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.1824 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.312 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.7132 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.463 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.544 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 1.3132 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 1.4614 times |
Yearly price and charts CoffeeDay
Strong yearly Stock price targets for CoffeeDay COFFEEDAY are 27.13 and 34.46
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (-11.88%) | 36.21 | 29.67 - 37.00 | 0.0978 times | Wed 31 December 2025 | 36.21 (3.46%) | 25.53 | 23.50 - 51.46 | 0.6156 times | Tue 13 August 2024 | 35.00 (-45.23%) | 64.50 | 33.30 - 74.65 | 2.1866 times | Fri 29 December 2023 | 63.90 (33.96%) | 47.90 | 26.35 - 68.00 | 2.8021 times | Fri 30 December 2022 | 47.70 (11.71%) | 43.00 | 38.50 - 86.80 | 2.5687 times | Fri 31 December 2021 | 42.70 (-11.32%) | 36.00 | 20.20 - 54.75 | 1.0358 times | Mon 09 December 2019 | 48.15 (-82.73%) | 282.80 | 26.40 - 318.00 | 0.3151 times | Mon 31 December 2018 | 278.80 (1.49%) | 274.85 | 236.45 - 374.90 | 0.1935 times | Fri 29 December 2017 | 274.70 (38.56%) | 199.85 | 195.70 - 292.50 | 0.1166 times | Fri 30 December 2016 | 198.25 (-31.18%) | 287.80 | 190.20 - 288.00 | 0.0681 times | Thu 31 December 2015 | 288.05 (0%) | 317.00 | 252.00 - 317.00 | 0.1076 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeDay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeDay in short term but the buy signal is initial and weak.
CoffeeDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.93 |
| 100 day DMA | 36.15 |
| 150 day DMA | 39.55 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.61 | 33.08 |
| 12 day EMA | 32.29 | 32.36 | 32.48 |
| 20 day EMA | 32.42 | 32.47 | 32.55 |
| 35 day EMA | 33.57 | 33.67 | 33.79 |
| 50 day EMA | 34.95 | 35.07 | 35.21 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.13 | 33.1 |
| 12 day SMA | 32.18 | 32.14 | 32.04 |
| 20 day SMA | 31.6 | 31.57 | 31.6 |
| 35 day SMA | 32.57 | 32.69 | 32.81 |
| 50 day SMA | 33.93 | 34.22 | 34.54 |
| 100 day SMA | 36.15 | 36.21 | 36.25 |
| 150 day SMA | 39.55 | 39.72 | 39.88 |
| 200 day SMA | 44.47 | 44.61 | 44.76 |
Fundamentals, profit and EPS of Coffee Day COFFEEDAY
EPS is -16.78 and PE is: -1.9
Last quarter profit: (June 2024 quarter) -13.28 crores (-155.72%)
Debt: 1363.00 in crores
Market capitalization: 764.08
EPS is -15.27 and PE is: -2.09
Last quarter profit: (March 2024 quarter) -296.40 crores (89.19%)
Debt: 1363.00 in crores
Market capitalization: 1138.65
Videos related to: CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
