Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1185.2 and 1237.9
| Intraday Target 1 | 1144.8 |
| Intraday Target 2 | 1172.9 |
| Intraday Target 3 | 1197.5 |
| Intraday Target 4 | 1225.6 |
| Intraday Target 5 | 1250.2 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1201.00 (2.91%) | 1180.00 | 1169.40 - 1222.10 | 1.2645 times | Mon 02 November 2026 | 1167.00 (4.74%) | 1120.00 | 1118.50 - 1181.00 | 0.9868 times | Fri 30 October 2026 | 1114.20 (-3.6%) | 1183.00 | 1114.20 - 1183.00 | 0.8805 times | Thu 29 October 2026 | 1155.80 (2.29%) | 1130.40 | 1124.60 - 1157.00 | 0.5645 times | Wed 28 October 2026 | 1129.90 (0.57%) | 1118.20 | 1112.60 - 1135.90 | 0.5461 times | Tue 27 October 2026 | 1123.50 (-0.92%) | 1143.00 | 1101.20 - 1156.50 | 1.2317 times | Mon 26 October 2026 | 1133.90 (-0.53%) | 1129.00 | 1120.00 - 1150.90 | 0.7718 times | Fri 23 October 2026 | 1139.90 (-2.06%) | 1163.90 | 1126.70 - 1164.10 | 0.8528 times | Thu 22 October 2026 | 1163.90 (-0.27%) | 1156.60 | 1146.30 - 1184.00 | 1.1621 times | Wed 21 October 2026 | 1167.10 (-4.84%) | 1231.90 | 1150.10 - 1234.90 | 1.7392 times | Mon 19 October 2026 | 1226.50 (-1.79%) | 1248.80 | 1222.00 - 1249.40 | 0.3306 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1159.75 and 1263.35
| Weekly Target 1 | 1076.93 |
| Weekly Target 2 | 1138.97 |
| Weekly Target 3 | 1180.5333333333 |
| Weekly Target 4 | 1242.57 |
| Weekly Target 5 | 1284.13 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1201.00 (7.79%) | 1120.00 | 1118.50 - 1222.10 | 0.4699 times | Fri 30 October 2026 | 1114.20 (-2.25%) | 1129.00 | 1101.20 - 1183.00 | 0.8337 times | Fri 23 October 2026 | 1139.90 (-8.72%) | 1248.80 | 1126.70 - 1249.40 | 0.8525 times | Fri 16 October 2026 | 1248.80 (1.53%) | 1240.00 | 1220.00 - 1276.80 | 0.7498 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.3343 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.8471 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.7025 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.2768 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.3877 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.5458 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.2337 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1159.75 and 1263.35
| Monthly Target 1 | 1076.93 |
| Monthly Target 2 | 1138.97 |
| Monthly Target 3 | 1180.5333333333 |
| Monthly Target 4 | 1242.57 |
| Monthly Target 5 | 1284.13 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1201.00 (7.79%) | 1120.00 | 1118.50 - 1222.10 | 0.0762 times | Fri 30 October 2026 | 1114.20 (-15.27%) | 1315.00 | 1101.20 - 1315.90 | 0.6392 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8875 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.864 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2814 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0371 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2177 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.377 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9121 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7078 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6536 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 780.3 and 1521.9
| Yearly Target 1 | 640.07 |
| Yearly Target 2 | 920.53 |
| Yearly Target 3 | 1381.6666666667 |
| Yearly Target 4 | 1662.13 |
| Yearly Target 5 | 2123.27 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1201.00 (-25.87%) | 1622.00 | 1101.20 - 1842.80 | 1.0023 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 1.9761 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9036 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.0932 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.772 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.2986 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3893 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0776 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1144 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3729 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1174.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.6
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 53 points
Upper Bollinger band is at 1304 and lower is at 1092, while middle bands are at 1145 and 1251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.43 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1153.58 |
| 12 day DMA | 1164.29 |
| 20 day DMA | 1197.13 |
| 35 day DMA | 1261.85 |
| 50 day DMA | 1336.97 |
| 100 day DMA | 1392.38 |
| 150 day DMA | 1436.97 |
| 200 day DMA | 1447.71 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.83 | 1146.75 | 1136.62 |
| 12 day EMA | 1174.33 | 1169.48 | 1169.93 |
| 20 day EMA | 1203.5 | 1203.76 | 1207.63 |
| 35 day EMA | 1265.07 | 1268.84 | 1274.84 |
| 50 day EMA | 1330.91 | 1336.21 | 1343.11 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.58 | 1138.08 | 1131.46 |
| 12 day SMA | 1164.29 | 1168.71 | 1175.88 |
| 20 day SMA | 1197.13 | 1201.27 | 1207.27 |
| 35 day SMA | 1261.85 | 1270.98 | 1282.09 |
| 50 day SMA | 1336.97 | 1342.73 | 1349.09 |
| 100 day SMA | 1392.38 | 1394.41 | 1397.15 |
| 150 day SMA | 1436.97 | 1437.66 | 1438.34 |
| 200 day SMA | 1447.71 | 1449.55 | 1451.62 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 44.09
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 44.42
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1116.60 | 1190.50 | 1113.40 to 1190.50 | 0.99 times |
| 29 Thu | 1158.40 | 1139.70 | 1128.00 to 1161.70 | 1.02 times |
| 28 Wed | 1130.00 | 1126.00 | 1112.80 to 1139.90 | 1.02 times |
| 27 Tue | 1118.90 | 1155.00 | 1102.00 to 1161.00 | 1.03 times |
| 26 Mon | 1136.30 | 1123.90 | 1111.00 to 1142.80 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1116.40 | 1161.40 | 1113.00 to 1161.40 | 1.17 times |
| 29 Thu | 1157.00 | 1135.20 | 1128.70 to 1160.30 | 1.05 times |
| 28 Wed | 1128.40 | 1118.40 | 1115.20 to 1135.00 | 1.03 times |
| 27 Tue | 1117.30 | 1147.80 | 1104.50 to 1158.50 | 1.04 times |
| 26 Mon | 1131.90 | 1128.50 | 1110.80 to 1136.50 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1114.00 | 1138.40 | 1113.90 to 1138.40 | 2.1 times |
| 29 Thu | 1157.00 | 1157.00 | 1157.00 to 1157.00 | 0.6 times |
| 28 Wed | 1125.00 | 1125.00 | 1125.00 to 1125.00 | 0.3 times |
Option chain for Cochin Shipyard COCHINSHIP 23 Mon November 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 393.60 | 1.22 |
| 29 Thu October 2026 | 0.65 | 360.90 | 1.39 |
| 28 Wed October 2026 | 0.65 | 355.00 | 1.5 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 355.00 | 0.32 |
| 29 Thu October 2026 | 1.25 | 355.00 | 0.3 |
| 28 Wed October 2026 | 0.50 | 355.00 | 1.11 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 320.00 | 2 |
| 29 Thu October 2026 | 2.00 | 320.00 | 2 |
| 28 Wed October 2026 | 2.00 | 320.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 304.00 | 2 |
| 29 Thu October 2026 | 1.00 | 304.00 | 2 |
| 28 Wed October 2026 | 1.00 | 304.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 275.80 | 1.26 |
| 29 Thu October 2026 | 2.70 | 262.00 | 1.23 |
| 28 Wed October 2026 | 1.70 | 262.00 | 1.31 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 260.00 | 0.44 |
| 29 Thu October 2026 | 3.50 | 260.00 | 0.48 |
| 28 Wed October 2026 | 2.60 | 260.00 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 220.00 | 2.33 |
| 29 Thu October 2026 | 3.25 | 220.00 | 2.33 |
| 28 Wed October 2026 | 3.25 | 220.00 | 2.33 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.00 | 200.00 | 0.93 |
| 29 Thu October 2026 | 3.95 | 200.00 | 1.03 |
| 28 Wed October 2026 | 3.25 | 221.50 | 0.89 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 195.00 | 0.18 |
| 29 Thu October 2026 | 3.95 | 195.00 | 2 |
| 28 Wed October 2026 | 3.95 | 195.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 181.00 | 0.31 |
| 29 Thu October 2026 | 7.95 | 182.30 | 0.35 |
| 28 Wed October 2026 | 5.75 | 182.30 | 0.35 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 128.00 | 0.23 |
| 29 Thu October 2026 | 9.90 | 128.00 | 0.43 |
| 28 Wed October 2026 | 6.45 | 128.00 | 0.53 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 109.40 | 0.04 |
| 29 Thu October 2026 | 12.85 | 109.40 | 0.05 |
| 28 Wed October 2026 | 9.25 | 109.40 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.35 | 130.00 | 0.26 |
| 29 Thu October 2026 | 16.70 | 130.00 | 0.35 |
| 28 Wed October 2026 | 11.60 | 130.00 | 0.47 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.30 | 107.00 | 0.06 |
| 29 Thu October 2026 | 21.00 | 107.00 | 0.07 |
| 28 Wed October 2026 | 14.75 | 107.00 | 0.09 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.45 | 89.40 | 0.07 |
| 29 Thu October 2026 | 27.00 | 70.00 | 0.08 |
| 28 Wed October 2026 | 19.15 | 92.00 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.60 | 75.80 | 0.02 |
| 29 Thu October 2026 | 34.70 | 62.50 | 0.04 |
| 28 Wed October 2026 | 24.50 | 62.50 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.50 | 66.85 | 0.29 |
| 29 Thu October 2026 | 43.35 | 46.55 | 0.34 |
| 28 Wed October 2026 | 31.35 | 61.35 | 0.3 |
CochinShipyard COCHINSHIP Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.95 | 56.05 | 0.89 |
| 29 Thu October 2026 | 53.55 | 37.10 | 1.43 |
| 28 Wed October 2026 | 39.65 | 49.75 | 1.2 |
CochinShipyard COCHINSHIP Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.15 | 45.00 | 1.34 |
| 29 Thu October 2026 | 64.80 | 28.85 | 2.69 |
| 28 Wed October 2026 | 49.05 | 39.25 | 1.76 |
CochinShipyard COCHINSHIP Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.90 | 35.15 | 3.57 |
| 29 Thu October 2026 | 78.90 | 21.90 | 4.24 |
| 28 Wed October 2026 | 60.50 | 30.55 | 3.62 |
CochinShipyard COCHINSHIP Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 78.40 | 20.75 | 0.99 |
| 29 Thu October 2026 | 109.00 | 12.95 | 0.97 |
| 28 Wed October 2026 | 83.40 | 18.50 | 0.89 |
CochinShipyard COCHINSHIP Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 138.05 | 9.35 | 9.73 |
| 29 Thu October 2026 | 138.05 | 5.90 | 9.09 |
| 28 Wed October 2026 | 138.05 | 7.85 | 11.36 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
