ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1614.95 and 1641.65

Intraday Target 11594.6
Intraday Target 21608.6
Intraday Target 31621.3
Intraday Target 41635.3
Intraday Target 51648

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.2771 times
Wed 31 December 2025 1620.10 (0.35%) 1614.60 1614.60 - 1635.00 0.3616 times
Tue 30 December 2025 1614.40 (-1.4%) 1639.00 1603.10 - 1640.60 0.5287 times
Mon 29 December 2025 1637.40 (-0.89%) 1661.00 1630.10 - 1688.50 0.8885 times
Fri 26 December 2025 1652.10 (0.17%) 1651.00 1646.00 - 1697.00 1.3392 times
Wed 24 December 2025 1649.30 (0.15%) 1644.00 1635.00 - 1677.00 1.026 times
Tue 23 December 2025 1646.80 (-1.17%) 1677.90 1642.40 - 1686.80 1.1552 times
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 3.2347 times
Fri 19 December 2025 1548.30 (2.8%) 1510.00 1510.00 - 1554.70 0.5386 times
Thu 18 December 2025 1506.10 (0.22%) 1502.80 1477.10 - 1517.60 0.6504 times
Wed 17 December 2025 1502.80 (-3.69%) 1565.00 1495.00 - 1565.00 0.8204 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1570.15 and 1655.55

Weekly Target 11552.67
Weekly Target 21587.63
Weekly Target 31638.0666666667
Weekly Target 41673.03
Weekly Target 51723.47

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Thu 01 January 2026 1622.60 (-1.79%) 1661.00 1603.10 - 1688.50 0.6065 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 1.9926 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7581 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.8149 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.5439 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.8105 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.0813 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.0705 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.6123 times
Fri 31 October 2025 1789.50 (-1.91%) 1826.90 1776.00 - 1838.30 0.7094 times
Fri 24 October 2025 1824.30 (1.8%) 1800.00 1779.00 - 1864.00 1.2419 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1614.95 and 1641.65

Monthly Target 11594.6
Monthly Target 21608.6
Monthly Target 31621.3
Monthly Target 41635.3
Monthly Target 51648

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.0062 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.3523 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3478 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4473 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9179 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2515 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5201 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.8906 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.396 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8704 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.5073 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1614.95 and 1641.65

Yearly Target 11594.6
Yearly Target 21608.6
Yearly Target 31621.3
Yearly Target 41635.3
Yearly Target 51648

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.0012 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.196 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.2267 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.3261 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8579 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3318 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4327 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0862 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1271 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4144 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1618.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1608 and price is deviating by 45 points

Upper Bollinger band is at 1698 and lower is at 1518, while middle bands are at 1563 and 1653

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.43 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1629.32
12 day DMA 1602.22
20 day DMA 1607.37
35 day DMA 1640.89
50 day DMA 1683
100 day DMA 1719.69
150 day DMA 1815.33
200 day DMA 1747.33

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.911624.561626.79
12 day EMA1618.781618.091617.73
20 day EMA1624.041624.191624.62
35 day EMA1651.831653.551655.52
50 day EMA1686.491689.11691.91

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.321634.661640
12 day SMA1602.221599.31597.55
20 day SMA1607.371607.361608.35
35 day SMA1640.891645.731649.57
50 day SMA16831686.491689.93
100 day SMA1719.691720.531721.67
150 day SMA1815.331817.521819.56
200 day SMA1747.331745.581743.99

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 56.32

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 50.22

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top