ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1506.05 and 1537.55

Intraday Target 11500.03
Intraday Target 21512.07
Intraday Target 31531.5333333333
Intraday Target 41543.57
Intraday Target 51563.03

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 03 July 2026 1524.10 (0.32%) 1525.00 1519.50 - 1551.00 0.8776 times
Thu 02 July 2026 1519.30 (0.99%) 1504.90 1494.40 - 1529.00 0.6911 times
Wed 01 July 2026 1504.40 (-0.23%) 1512.70 1494.00 - 1518.30 0.8336 times
Tue 30 June 2026 1507.90 (5.62%) 1434.00 1430.90 - 1519.00 1.8212 times
Mon 29 June 2026 1427.60 (-2.11%) 1458.00 1421.40 - 1465.70 0.7191 times
Thu 25 June 2026 1458.40 (-1.93%) 1488.00 1451.10 - 1496.00 0.5273 times
Wed 24 June 2026 1487.10 (0.24%) 1475.00 1456.40 - 1493.80 0.6388 times
Tue 23 June 2026 1483.60 (0.49%) 1477.80 1466.60 - 1495.60 1.2851 times
Mon 22 June 2026 1476.40 (1.26%) 1465.50 1418.00 - 1485.60 1.852 times
Fri 19 June 2026 1458.00 (-0.79%) 1463.00 1454.90 - 1483.00 0.7541 times
Thu 18 June 2026 1469.60 (-2.04%) 1511.10 1444.40 - 1523.60 1.5691 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1472.75 and 1602.35

Weekly Target 11369.23
Weekly Target 21446.67
Weekly Target 31498.8333333333
Weekly Target 41576.27
Weekly Target 51628.43

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 03 July 2026 1524.10 (4.5%) 1458.00 1421.40 - 1551.00 1.0118 times
Thu 25 June 2026 1458.40 (0.03%) 1465.50 1418.00 - 1496.00 0.8809 times
Fri 19 June 2026 1458.00 (2.37%) 1450.00 1405.50 - 1523.60 0.9969 times
Fri 12 June 2026 1424.30 (-1.03%) 1425.00 1368.10 - 1449.10 0.5082 times
Fri 05 June 2026 1439.10 (-1.93%) 1470.00 1409.00 - 1485.40 0.619 times
Fri 29 May 2026 1467.40 (-4.22%) 1539.70 1455.50 - 1557.00 0.5736 times
Fri 22 May 2026 1532.10 (-3.91%) 1549.00 1463.10 - 1552.90 1.0786 times
Fri 15 May 2026 1594.50 (-10.25%) 1760.00 1590.00 - 1764.50 1.0132 times
Fri 08 May 2026 1776.70 (2.5%) 1742.00 1677.30 - 1842.80 1.4735 times
Thu 30 April 2026 1733.40 (4.13%) 1677.10 1647.20 - 1780.00 1.8444 times
Fri 24 April 2026 1664.70 (6.64%) 1568.00 1531.20 - 1710.00 2.3866 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1509.05 and 1566.05

Monthly Target 11466.03
Monthly Target 21495.07
Monthly Target 31523.0333333333
Monthly Target 41552.07
Monthly Target 51580.03

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 03 July 2026 1524.10 (1.07%) 1512.70 1494.00 - 1551.00 0.1566 times
Tue 30 June 2026 1507.90 (2.76%) 1470.00 1368.10 - 1523.60 1.1224 times
Fri 29 May 2026 1467.40 (-15.35%) 1742.00 1455.50 - 1842.80 1.3179 times
Thu 30 April 2026 1733.40 (45.29%) 1244.90 1228.10 - 1780.00 2.5726 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 0.9872 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.7661 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.7074 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.7277 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.7183 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.9237 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 1.8957 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1027.65 and 1683.45

Yearly Target 1862.17
Yearly Target 21193.13
Yearly Target 31517.9666666667
Yearly Target 41848.93
Yearly Target 52173.77

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 03 July 2026 1524.10 (-5.93%) 1622.00 1187.00 - 1842.80 0.6866 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.0455 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.0055 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.1667 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.7991 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.309 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.403 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0803 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1184 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.386 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1477.2

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1459 and price is deviating by 41 points

Upper Bollinger band is at 1539 and lower is at 1378, while middle bands are at 1418 and 1499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.38 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1496.66
12 day DMA 1484.72
20 day DMA 1458.19
35 day DMA 1481.4
50 day DMA 1546.67
100 day DMA 1492.18
150 day DMA 1525.63
200 day DMA 1592.39

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.011495.471483.55
12 day EMA1486.141479.241471.96
20 day EMA1483.381479.11474.87
35 day EMA1508.71507.791507.11
50 day EMA1540.461541.131542.02

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.661483.521477.08
12 day SMA1484.721477.011468.05
20 day SMA1458.191455.61452.42
35 day SMA1481.41485.091487.85
50 day SMA1546.671547.331547.84
100 day SMA1492.181492.021491.95
150 day SMA1525.631526.781528.15
200 day SMA1592.391592.911593.58

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 27.24 and PE is: 55.95

Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)

Debt: 1671.75 in crores

Market capitalization: 38367.70

EPS is 27.04 and PE is: 56.36

Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)

Debt: 1047.71 in crores

Market capitalization: 33063.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1517.10 1505.00 1505.00 to 1545.60 1.02 times
02 Thu 1506.50 1487.00 1478.00 to 1515.00 0.99 times
01 Wed 1474.90 1472.50 1463.90 to 1488.90 1.01 times
30 Tue 1461.70 1415.00 1412.40 to 1479.80 1.01 times
29 Mon 1409.80 1435.00 1401.00 to 1438.00 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1505.20 1505.40 1495.70 to 1531.90 1 times
02 Thu 1494.60 1479.40 1464.60 to 1500.00 1.04 times
01 Wed 1462.00 1466.90 1455.00 to 1475.00 1.07 times
30 Tue 1450.70 1409.00 1409.00 to 1473.00 1 times
29 Mon 1408.10 1428.10 1396.70 to 1429.40 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1502.20 1498.00 1494.00 to 1525.00 1.79 times
02 Thu 1494.00 1473.10 1473.10 to 1495.00 0.82 times
01 Wed 1460.00 1473.10 1459.00 to 1473.10 0.38 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue July 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date CE PE PCR
03 Fri July 2026 8.75280.00 0.23
02 Thu July 2026 9.60280.00 0.26
01 Wed July 2026 7.75280.00 0.32
30 Tue June 2026 8.25280.00 0.35
29 Mon June 2026 4.65280.00 0.46

CochinShipyard COCHINSHIP Option strike: 1700.00

Date CE PE PCR
03 Fri July 2026 10.90209.15 0.29
02 Thu July 2026 11.50209.15 0.33
01 Wed July 2026 9.35233.50 0.38
30 Tue June 2026 10.05233.50 0.37
29 Mon June 2026 5.00278.00 7.55

CochinShipyard COCHINSHIP Option strike: 1680.00

Date CE PE PCR
03 Fri July 2026 13.25190.70 0.1
02 Thu July 2026 13.45190.70 0.1
01 Wed July 2026 11.25239.00 0.04
30 Tue June 2026 11.70239.00 0.05
29 Mon June 2026 12.80239.00 0.25

CochinShipyard COCHINSHIP Option strike: 1640.00

Date CE PE PCR
03 Fri July 2026 20.45134.50 0.16
02 Thu July 2026 20.05212.80 0.09
01 Wed July 2026 16.10212.80 0.1
30 Tue June 2026 17.15212.80 0.31
29 Mon June 2026 9.25212.80 1.44

CochinShipyard COCHINSHIP Option strike: 1620.00

Date CE PE PCR
03 Fri July 2026 24.35140.65 0.03
02 Thu July 2026 24.95140.65 0.03
01 Wed July 2026 19.05163.00 0.11
30 Tue June 2026 20.30163.00 0.16
29 Mon June 2026 13.00183.05 0.4

CochinShipyard COCHINSHIP Option strike: 1600.00

Date CE PE PCR
03 Fri July 2026 29.55106.00 0.06
02 Thu July 2026 29.25122.50 0.11
01 Wed July 2026 23.55148.40 0.11
30 Tue June 2026 23.85148.40 0.14
29 Mon June 2026 13.85181.45 0.14

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
03 Fri July 2026 35.6591.15 0.1
02 Thu July 2026 34.20111.25 0.11
01 Wed July 2026 27.35134.60 0.08

CochinShipyard COCHINSHIP Option strike: 1560.00

Date CE PE PCR
03 Fri July 2026 42.5579.60 0.18

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
03 Fri July 2026 50.4571.95 0.2
02 Thu July 2026 48.7080.10 0.19
01 Wed July 2026 39.00103.15 0.1
30 Tue June 2026 39.70103.30 0.08
29 Mon June 2026 23.95126.00 0.09

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
03 Fri July 2026 59.8061.00 0.26
02 Thu July 2026 57.1069.85 0.08
01 Wed July 2026 46.1089.95 0.06
30 Tue June 2026 46.15100.75 0.04
29 Mon June 2026 29.45100.00 0.1

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
03 Fri July 2026 69.7051.35 0.39
02 Thu July 2026 65.9557.50 0.35
01 Wed July 2026 53.5077.85 0.28
30 Tue June 2026 53.1589.20 0.22
29 Mon June 2026 34.70124.75 0.21

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
03 Fri July 2026 80.2542.50 1.05
02 Thu July 2026 74.2052.95 0.95
01 Wed July 2026 62.5567.15 0.86
30 Tue June 2026 61.3075.15 0.8
29 Mon June 2026 41.00111.00 0.35

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
03 Fri July 2026 99.3534.95 3.51
02 Thu July 2026 89.4540.45 3.04
01 Wed July 2026 70.4557.00 1.06
30 Tue June 2026 68.3067.65 0.75
29 Mon June 2026 47.3091.10 0.86

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
03 Fri July 2026 106.5028.20 1.49
02 Thu July 2026 100.3534.20 1.28
01 Wed July 2026 88.0548.65 1.17
30 Tue June 2026 80.0556.40 1.2
29 Mon June 2026 53.7084.50 0.99

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
03 Fri July 2026 113.9022.00 0.85
02 Thu July 2026 113.9028.80 0.82
01 Wed July 2026 96.0039.65 0.67
30 Tue June 2026 92.3051.85 0.51
29 Mon June 2026 63.5071.25 0.49

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
03 Fri July 2026 136.5518.00 7.98
02 Thu July 2026 130.0022.95 7.08
01 Wed July 2026 105.8533.35 5.74
30 Tue June 2026 105.4541.25 2.74
29 Mon June 2026 71.3561.85 2.54

CochinShipyard COCHINSHIP Option strike: 1380.00

Date CE PE PCR
03 Fri July 2026 153.8513.45 1.86
02 Thu July 2026 128.2517.75 2.33
01 Wed July 2026 128.2525.75 0.67

CochinShipyard COCHINSHIP Option strike: 1360.00

Date CE PE PCR
03 Fri July 2026 178.8010.00 61

CochinShipyard COCHINSHIP Option strike: 1340.00

Date CE PE PCR
03 Fri July 2026 153.858.45 23.5
02 Thu July 2026 153.8511.10 22
01 Wed July 2026 153.8517.50 22
30 Tue June 2026 153.8523.95 25

CochinShipyard COCHINSHIP Option strike: 1300.00

Date CE PE PCR
03 Fri July 2026 196.204.65 83.8
02 Thu July 2026 196.206.00 88.8
01 Wed July 2026 180.9010.55 88.4
30 Tue June 2026 180.9014.85 41.8
29 Mon June 2026 175.1523.80 34

CochinShipyard COCHINSHIP Option strike: 1240.00

Date CE PE PCR
03 Fri July 2026 245.302.50 12.25
02 Thu July 2026 245.303.65 16.38
01 Wed July 2026 194.604.65 12.13
30 Tue June 2026 194.607.00 11
29 Mon June 2026 194.6010.95 10.25

CochinShipyard COCHINSHIP Option strike: 1200.00

Date CE PE PCR
03 Fri July 2026 280.351.70 17.75
02 Thu July 2026 280.352.10 19
01 Wed July 2026 280.352.45 12

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top