Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1453.65 and 1488.55
| Intraday Target 1 | 1444.7 |
| Intraday Target 2 | 1462.6 |
| Intraday Target 3 | 1479.6 |
| Intraday Target 4 | 1497.5 |
| Intraday Target 5 | 1514.5 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1480.50 (-0.57%) | 1485.00 | 1461.70 - 1496.60 | 0.8899 times | Thu 20 August 2026 | 1489.00 (0.27%) | 1490.30 | 1478.20 - 1496.80 | 0.499 times | Wed 19 August 2026 | 1485.00 (-0.01%) | 1499.00 | 1473.20 - 1506.50 | 0.741 times | Tue 18 August 2026 | 1485.10 (1.87%) | 1460.90 | 1457.00 - 1501.60 | 1.482 times | Mon 17 August 2026 | 1457.80 (-2.59%) | 1450.00 | 1435.00 - 1494.70 | 2.128 times | Fri 14 August 2026 | 1496.50 (-0.7%) | 1509.10 | 1485.00 - 1524.20 | 1.1191 times | Thu 13 August 2026 | 1507.00 (0.07%) | 1500.00 | 1500.00 - 1536.90 | 1.2654 times | Wed 12 August 2026 | 1506.00 (0.67%) | 1496.00 | 1490.00 - 1514.90 | 0.6784 times | Tue 11 August 2026 | 1496.00 (-0.4%) | 1502.00 | 1487.30 - 1510.70 | 0.5031 times | Mon 10 August 2026 | 1502.00 (-1.16%) | 1519.70 | 1498.10 - 1524.90 | 0.694 times | Fri 07 August 2026 | 1519.70 (1.99%) | 1490.00 | 1482.60 - 1524.70 | 2.4768 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1457.75 and 1529.25
| Weekly Target 1 | 1402.5 |
| Weekly Target 2 | 1441.5 |
| Weekly Target 3 | 1474 |
| Weekly Target 4 | 1513 |
| Weekly Target 5 | 1545.5 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 0.7614 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.5651 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.1239 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.6371 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.5452 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6013 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.5356 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.1311 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 0.9848 times | Fri 19 June 2026 | 1458.00 (2.37%) | 1450.00 | 1405.50 - 1523.60 | 1.1145 times | Fri 12 June 2026 | 1424.30 (-1.03%) | 1425.00 | 1368.10 - 1449.10 | 0.5681 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1448.05 and 1569.35
| Monthly Target 1 | 1356.37 |
| Monthly Target 2 | 1418.43 |
| Monthly Target 3 | 1477.6666666667 |
| Monthly Target 4 | 1539.73 |
| Monthly Target 5 | 1598.97 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1480.50 (4.04%) | 1430.00 | 1415.60 - 1536.90 | 0.6342 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2602 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.02 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1976 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3378 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8971 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6962 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6429 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6613 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6528 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8394 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1005.85 and 1661.65
| Yearly Target 1 | 847.63 |
| Yearly Target 2 | 1164.07 |
| Yearly Target 3 | 1503.4333333333 |
| Yearly Target 4 | 1819.87 |
| Yearly Target 5 | 2159.23 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1480.50 (-8.62%) | 1622.00 | 1187.00 - 1842.80 | 0.8454 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.0106 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9542 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1297 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.7855 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3038 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3961 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0789 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1164 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3794 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1478.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1462 and price is deviating by 43 points
Upper Bollinger band is at 1546 and lower is at 1378, while middle bands are at 1420 and 1504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.25 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1479.48 |
| 12 day DMA | 1492.88 |
| 20 day DMA | 1461.26 |
| 35 day DMA | 1439.93 |
| 50 day DMA | 1449.64 |
| 100 day DMA | 1488.6 |
| 150 day DMA | 1484.08 |
| 200 day DMA | 1526.51 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.2 | 1486.05 | 1484.57 |
| 12 day EMA | 1478.54 | 1478.18 | 1476.21 |
| 20 day EMA | 1467.89 | 1466.56 | 1464.2 |
| 35 day EMA | 1460.37 | 1459.18 | 1457.42 |
| 50 day EMA | 1449.92 | 1448.67 | 1447.02 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.48 | 1482.68 | 1486.28 |
| 12 day SMA | 1492.88 | 1488.26 | 1483.34 |
| 20 day SMA | 1461.26 | 1456.85 | 1452.19 |
| 35 day SMA | 1439.93 | 1441.18 | 1442.04 |
| 50 day SMA | 1449.64 | 1447.78 | 1446.09 |
| 100 day SMA | 1488.6 | 1486.96 | 1485.13 |
| 150 day SMA | 1484.08 | 1484.63 | 1485.16 |
| 200 day SMA | 1526.51 | 1528.02 | 1529.6 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 54.35
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 54.75
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1480.90 | 1488.70 | 1461.50 to 1499.00 | 0.55 times |
| 20 Thu | 1488.90 | 1498.80 | 1466.60 to 1500.00 | 0.96 times |
| 19 Wed | 1486.60 | 1509.00 | 1475.40 to 1509.00 | 1.16 times |
| 18 Tue | 1494.40 | 1464.70 | 1461.70 to 1506.00 | 1.15 times |
| 17 Mon | 1465.20 | 1449.70 | 1439.10 to 1499.20 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1485.10 | 1492.20 | 1467.00 to 1504.10 | 2.45 times |
| 20 Thu | 1495.40 | 1497.80 | 1488.90 to 1508.30 | 1.21 times |
| 19 Wed | 1494.60 | 1516.00 | 1484.80 to 1516.00 | 0.77 times |
| 18 Tue | 1501.40 | 1473.90 | 1469.30 to 1513.90 | 0.3 times |
| 17 Mon | 1470.80 | 1467.10 | 1445.50 to 1500.00 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1492.10 | 1500.40 | 1486.00 to 1500.40 | 1.16 times |
| 20 Thu | 1500.40 | 1512.00 | 1497.50 to 1514.20 | 1.12 times |
| 19 Wed | 1498.60 | 1516.00 | 1493.80 to 1516.00 | 1.02 times |
| 18 Tue | 1506.00 | 1499.00 | 1495.00 to 1512.20 | 0.99 times |
| 17 Mon | 1472.00 | 1474.00 | 1429.50 to 1499.00 | 0.71 times |
Option chain for Cochin Shipyard COCHINSHIP 25 Tue August 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 255.00 | 0.22 |
| 20 Thu August 2026 | 0.20 | 212.50 | 0.5 |
| 19 Wed August 2026 | 0.25 | 212.50 | 0.48 |
| 18 Tue August 2026 | 0.40 | 212.50 | 0.46 |
| 17 Mon August 2026 | 0.70 | 212.50 | 0.45 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 202.10 | 0.05 |
| 20 Thu August 2026 | 0.20 | 202.10 | 0.05 |
| 19 Wed August 2026 | 0.35 | 202.10 | 0.04 |
| 18 Tue August 2026 | 0.70 | 202.10 | 0.04 |
| 17 Mon August 2026 | 0.55 | 202.10 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 215.00 | 1.08 |
| 20 Thu August 2026 | 0.30 | 190.80 | 0.97 |
| 19 Wed August 2026 | 0.65 | 190.80 | 0.79 |
| 18 Tue August 2026 | 1.20 | 190.80 | 0.7 |
| 17 Mon August 2026 | 0.60 | 190.80 | 0.87 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 217.65 | 0.05 |
| 20 Thu August 2026 | 0.55 | 217.65 | 0.05 |
| 19 Wed August 2026 | 0.90 | 217.65 | 0.04 |
| 18 Tue August 2026 | 1.50 | 217.65 | 0.04 |
| 17 Mon August 2026 | 1.05 | 217.65 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 137.00 | 0.03 |
| 20 Thu August 2026 | 0.70 | 137.00 | 0.03 |
| 19 Wed August 2026 | 1.05 | 137.00 | 0.03 |
| 18 Tue August 2026 | 1.95 | 137.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 137.00 | 0.14 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 156.05 | 0.11 |
| 20 Thu August 2026 | 0.90 | 156.05 | 0.12 |
| 19 Wed August 2026 | 1.30 | 156.05 | 0.08 |
| 18 Tue August 2026 | 2.55 | 156.05 | 0.07 |
| 17 Mon August 2026 | 1.85 | 156.05 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 130.05 | 0.42 |
| 20 Thu August 2026 | 1.10 | 113.00 | 0.28 |
| 19 Wed August 2026 | 1.65 | 114.40 | 0.3 |
| 18 Tue August 2026 | 3.40 | 114.40 | 0.28 |
| 17 Mon August 2026 | 2.65 | 124.90 | 0.22 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 114.85 | 0.52 |
| 20 Thu August 2026 | 1.25 | 94.45 | 0.5 |
| 19 Wed August 2026 | 2.10 | 96.45 | 0.04 |
| 18 Tue August 2026 | 4.55 | 92.30 | 0.04 |
| 17 Mon August 2026 | 3.50 | 103.40 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 80.00 | 0.87 |
| 20 Thu August 2026 | 2.15 | 75.55 | 0.85 |
| 19 Wed August 2026 | 3.15 | 84.00 | 0.06 |
| 18 Tue August 2026 | 6.55 | 84.00 | 0.05 |
| 17 Mon August 2026 | 4.75 | 84.00 | 0.07 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.35 | 62.25 | 0.15 |
| 20 Thu August 2026 | 3.70 | 56.35 | 0.19 |
| 19 Wed August 2026 | 4.45 | 54.25 | 0.19 |
| 18 Tue August 2026 | 10.10 | 54.25 | 0.18 |
| 17 Mon August 2026 | 6.80 | 87.00 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.30 | 43.10 | 0.7 |
| 20 Thu August 2026 | 6.70 | 39.80 | 0.33 |
| 19 Wed August 2026 | 8.00 | 41.70 | 0.15 |
| 18 Tue August 2026 | 14.85 | 41.10 | 0.12 |
| 17 Mon August 2026 | 9.30 | 64.70 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.40 | 26.90 | 0.52 |
| 20 Thu August 2026 | 12.50 | 23.05 | 0.39 |
| 19 Wed August 2026 | 12.95 | 26.85 | 0.38 |
| 18 Tue August 2026 | 21.70 | 27.70 | 0.42 |
| 17 Mon August 2026 | 13.45 | 48.35 | 0.35 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.25 | 13.50 | 1.45 |
| 20 Thu August 2026 | 21.20 | 12.35 | 1.99 |
| 19 Wed August 2026 | 21.35 | 15.50 | 1.57 |
| 18 Tue August 2026 | 31.75 | 17.80 | 1.86 |
| 17 Mon August 2026 | 19.15 | 34.95 | 1.2 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.10 | 6.15 | 2.75 |
| 20 Thu August 2026 | 34.35 | 6.10 | 2.88 |
| 19 Wed August 2026 | 34.05 | 8.65 | 3.16 |
| 18 Tue August 2026 | 44.40 | 10.95 | 2.39 |
| 17 Mon August 2026 | 28.50 | 23.45 | 1.08 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.50 | 2.55 | 2.68 |
| 20 Thu August 2026 | 48.95 | 2.60 | 2.72 |
| 19 Wed August 2026 | 50.00 | 4.50 | 2.32 |
| 18 Tue August 2026 | 58.65 | 6.40 | 2.31 |
| 17 Mon August 2026 | 40.45 | 14.65 | 2.15 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.00 | 1.70 | 0.93 |
| 20 Thu August 2026 | 60.00 | 1.75 | 0.88 |
| 19 Wed August 2026 | 60.00 | 3.00 | 0.91 |
| 18 Tue August 2026 | 80.00 | 4.10 | 1.01 |
| 17 Mon August 2026 | 55.25 | 9.55 | 1.59 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 80.20 | 1.30 | 0.68 |
| 20 Thu August 2026 | 82.65 | 1.15 | 0.83 |
| 19 Wed August 2026 | 86.95 | 2.05 | 0.88 |
| 18 Tue August 2026 | 96.95 | 2.70 | 0.86 |
| 17 Mon August 2026 | 71.85 | 6.20 | 0.87 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 96.00 | 1.05 | 3.07 |
| 20 Thu August 2026 | 120.20 | 1.00 | 2.93 |
| 19 Wed August 2026 | 120.20 | 1.45 | 3.23 |
| 18 Tue August 2026 | 120.20 | 2.05 | 3.24 |
| 17 Mon August 2026 | 95.45 | 4.30 | 3.18 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 155.00 | 0.35 | 13.83 |
| 20 Thu August 2026 | 155.00 | 0.60 | 19.67 |
| 19 Wed August 2026 | 155.00 | 1.05 | 19.58 |
| 18 Tue August 2026 | 155.00 | 1.30 | 16.75 |
| 17 Mon August 2026 | 155.00 | 3.00 | 19.58 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 99.20 | 0.40 | 2.57 |
| 20 Thu August 2026 | 99.20 | 0.45 | 2.39 |
| 19 Wed August 2026 | 99.20 | 0.50 | 2.43 |
| 18 Tue August 2026 | 99.20 | 0.65 | 2.5 |
| 17 Mon August 2026 | 99.20 | 2.10 | 3.29 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 174.15 | 0.20 | 2.28 |
| 20 Thu August 2026 | 174.15 | 0.20 | 2.28 |
| 19 Wed August 2026 | 174.15 | 0.35 | 2.4 |
| 18 Tue August 2026 | 189.50 | 1.05 | 3.81 |
| 17 Mon August 2026 | 189.50 | 1.60 | 7.06 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 197.00 | 0.15 | 9.39 |
| 20 Thu August 2026 | 197.00 | 0.45 | 10.22 |
| 19 Wed August 2026 | 197.00 | 0.50 | 10.43 |
| 18 Tue August 2026 | 197.00 | 0.35 | 11.83 |
| 17 Mon August 2026 | 171.50 | 1.30 | 13.07 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 241.55 | 0.50 | 3.6 |
| 20 Thu August 2026 | 241.55 | 0.50 | 3.6 |
| 19 Wed August 2026 | 241.55 | 0.50 | 3.6 |
| 18 Tue August 2026 | 241.55 | 0.50 | 3.6 |
| 17 Mon August 2026 | 241.55 | 0.75 | 3.8 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 291.95 | 0.20 | 9.5 |
| 20 Thu August 2026 | 291.95 | 0.15 | 9.5 |
| 19 Wed August 2026 | 291.95 | 0.30 | 10 |
| 18 Tue August 2026 | 291.95 | 0.55 | 14.5 |
| 17 Mon August 2026 | 291.95 | 0.60 | 14.5 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 345.25 | 0.05 | 4.33 |
| 20 Thu August 2026 | 345.25 | 0.20 | 4.33 |
| 19 Wed August 2026 | 345.25 | 0.20 | 4.33 |
| 18 Tue August 2026 | 345.25 | 0.40 | 5 |
| 17 Mon August 2026 | 345.25 | 0.60 | 4.33 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
