ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1510.75 and 1532.15

Intraday Target 11493.9
Intraday Target 21506.2
Intraday Target 31515.3
Intraday Target 41527.6
Intraday Target 51536.7

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Tue 25 August 2026 1518.50 (0.3%) 1515.00 1503.00 - 1524.40 0.9824 times
Mon 24 August 2026 1514.00 (2.26%) 1480.50 1480.50 - 1516.00 0.8596 times
Fri 21 August 2026 1480.50 (-0.57%) 1485.00 1461.70 - 1496.60 0.8247 times
Thu 20 August 2026 1489.00 (0.27%) 1490.30 1478.20 - 1496.80 0.4625 times
Wed 19 August 2026 1485.00 (-0.01%) 1499.00 1473.20 - 1506.50 0.6867 times
Tue 18 August 2026 1485.10 (1.87%) 1460.90 1457.00 - 1501.60 1.3734 times
Mon 17 August 2026 1457.80 (-2.59%) 1450.00 1435.00 - 1494.70 1.9721 times
Fri 14 August 2026 1496.50 (-0.7%) 1509.10 1485.00 - 1524.20 1.0371 times
Thu 13 August 2026 1507.00 (0.07%) 1500.00 1500.00 - 1536.90 1.1727 times
Wed 12 August 2026 1506.00 (0.67%) 1496.00 1490.00 - 1514.90 0.6287 times
Tue 11 August 2026 1496.00 (-0.4%) 1502.00 1487.30 - 1510.70 0.4663 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1499.5 and 1543.4

Weekly Target 11463.9
Weekly Target 21491.2
Weekly Target 31507.8
Weekly Target 41535.1
Weekly Target 51551.7

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Tue 25 August 2026 1518.50 (2.57%) 1480.50 1480.50 - 1524.40 0.2882 times
Fri 21 August 2026 1480.50 (-1.07%) 1450.00 1435.00 - 1506.50 0.8322 times
Fri 14 August 2026 1496.50 (-1.53%) 1519.70 1485.00 - 1536.90 0.6176 times
Fri 07 August 2026 1519.70 (6.8%) 1430.00 1415.60 - 1524.70 1.2284 times
Fri 31 July 2026 1423.00 (2.2%) 1398.60 1377.60 - 1430.80 0.6964 times
Fri 24 July 2026 1392.40 (-0.7%) 1401.00 1356.60 - 1410.00 0.5959 times
Fri 17 July 2026 1402.20 (-1.11%) 1408.00 1382.60 - 1422.80 0.6572 times
Fri 10 July 2026 1418.00 (-6.96%) 1524.10 1397.60 - 1541.90 2.7714 times
Fri 03 July 2026 1524.10 (4.5%) 1458.00 1421.40 - 1551.00 1.2363 times
Thu 25 June 2026 1458.40 (0.03%) 1465.50 1418.00 - 1496.00 1.0764 times
Fri 19 June 2026 1458.00 (2.37%) 1450.00 1405.50 - 1523.60 1.2181 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1467.05 and 1588.35

Monthly Target 11369.03
Monthly Target 21443.77
Monthly Target 31490.3333333333
Monthly Target 41565.07
Monthly Target 51611.63

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 25 August 2026 1518.50 (6.71%) 1430.00 1415.60 - 1536.90 0.6977 times
Fri 31 July 2026 1423.00 (-5.63%) 1512.70 1356.60 - 1551.00 1.2517 times
Tue 30 June 2026 1507.90 (2.76%) 1470.00 1368.10 - 1523.60 1.013 times
Fri 29 May 2026 1467.40 (-15.35%) 1742.00 1455.50 - 1842.80 1.1895 times
Thu 30 April 2026 1733.40 (45.29%) 1244.90 1228.10 - 1780.00 2.3219 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 0.891 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.6915 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.6385 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.6568 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.6484 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.8337 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1024.85 and 1680.65

Yearly Target 1860.3
Yearly Target 21189.4
Yearly Target 31516.1
Yearly Target 41845.2
Yearly Target 52171.9

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 25 August 2026 1518.50 (-6.27%) 1622.00 1187.00 - 1842.80 0.8515 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.0092 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 2.9523 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.1283 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.7849 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3036 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.3959 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0789 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1163 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.3791 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1489.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1474 and price is deviating by 38 points

Upper Bollinger band is at 1550 and lower is at 1398, while middle bands are at 1436 and 1512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.34 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1497.4
12 day DMA 1494.78
20 day DMA 1473.64
35 day DMA 1442.23
50 day DMA 1453.57
100 day DMA 1494.42
150 day DMA 1483.75
200 day DMA 1523.79

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.251494.131484.2
12 day EMA1489.31483.991478.53
20 day EMA1476.761472.371467.99
35 day EMA1467.441464.431461.51
50 day EMA1454.811452.211449.69

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.41490.721479.48
12 day SMA1494.781494.881492.88
20 day SMA1473.641466.841461.26
35 day SMA1442.231440.151439.93
50 day SMA1453.571451.431449.64
100 day SMA1494.421491.171488.6
150 day SMA1483.751483.861484.08
200 day SMA1523.791525.141526.51

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 27.24 and PE is: 55.75

Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)

Debt: 1671.75 in crores

Market capitalization: 38367.70

EPS is 27.04 and PE is: 56.16

Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)

Debt: 1047.71 in crores

Market capitalization: 33063.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1517.10 1489.80 1486.60 to 1521.00 0.31 times
21 Fri 1480.90 1488.70 1461.50 to 1499.00 0.67 times
20 Thu 1488.90 1498.80 1466.60 to 1500.00 1.18 times
19 Wed 1486.60 1509.00 1475.40 to 1509.00 1.43 times
18 Tue 1494.40 1464.70 1461.70 to 1506.00 1.42 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1527.10 1495.40 1492.90 to 1532.30 2.2 times
21 Fri 1485.10 1492.20 1467.00 to 1504.10 1.45 times
20 Thu 1495.40 1497.80 1488.90 to 1508.30 0.72 times
19 Wed 1494.60 1516.00 1484.80 to 1516.00 0.46 times
18 Tue 1501.40 1473.90 1469.30 to 1513.90 0.18 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1535.20 1502.80 1502.60 to 1538.80 1.06 times
21 Fri 1492.10 1500.40 1486.00 to 1500.40 1.07 times
20 Thu 1500.40 1512.00 1497.50 to 1514.20 1.03 times
19 Wed 1498.60 1516.00 1493.80 to 1516.00 0.94 times
18 Tue 1506.00 1499.00 1495.00 to 1512.20 0.91 times

Option chain for Cochin Shipyard COCHINSHIP 25 Tue August 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date CE PE PCR
24 Mon August 2026 0.20255.00 0.25
21 Fri August 2026 0.10255.00 0.22
20 Thu August 2026 0.20212.50 0.5
19 Wed August 2026 0.25212.50 0.48

CochinShipyard COCHINSHIP Option strike: 1700.00

Date CE PE PCR
24 Mon August 2026 0.10202.10 0.06
21 Fri August 2026 0.05202.10 0.05
20 Thu August 2026 0.20202.10 0.05
19 Wed August 2026 0.35202.10 0.04

CochinShipyard COCHINSHIP Option strike: 1680.00

Date CE PE PCR
24 Mon August 2026 0.25215.00 1.33
21 Fri August 2026 0.20215.00 1.08
20 Thu August 2026 0.30190.80 0.97
19 Wed August 2026 0.65190.80 0.79

CochinShipyard COCHINSHIP Option strike: 1660.00

Date CE PE PCR
24 Mon August 2026 0.25217.65 0.07
21 Fri August 2026 0.30217.65 0.05
20 Thu August 2026 0.55217.65 0.05
19 Wed August 2026 0.90217.65 0.04

CochinShipyard COCHINSHIP Option strike: 1640.00

Date CE PE PCR
24 Mon August 2026 0.35137.00 0.03
21 Fri August 2026 0.50137.00 0.03
20 Thu August 2026 0.70137.00 0.03
19 Wed August 2026 1.05137.00 0.03

CochinShipyard COCHINSHIP Option strike: 1620.00

Date CE PE PCR
24 Mon August 2026 0.35156.05 0.13
21 Fri August 2026 0.65156.05 0.11
20 Thu August 2026 0.90156.05 0.12
19 Wed August 2026 1.30156.05 0.08

CochinShipyard COCHINSHIP Option strike: 1600.00

Date CE PE PCR
24 Mon August 2026 0.5099.00 0.53
21 Fri August 2026 0.75130.05 0.42
20 Thu August 2026 1.10113.00 0.28
19 Wed August 2026 1.65114.40 0.3

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
24 Mon August 2026 0.5070.20 0.53
21 Fri August 2026 0.95114.85 0.52
20 Thu August 2026 1.2594.45 0.5
19 Wed August 2026 2.1096.45 0.04

CochinShipyard COCHINSHIP Option strike: 1560.00

Date CE PE PCR
24 Mon August 2026 1.0550.60 0.86
21 Fri August 2026 1.4580.00 0.87
20 Thu August 2026 2.1575.55 0.85
19 Wed August 2026 3.1584.00 0.06

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
24 Mon August 2026 2.8531.65 0.19
21 Fri August 2026 2.3562.25 0.15
20 Thu August 2026 3.7056.35 0.19
19 Wed August 2026 4.4554.25 0.19

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
24 Mon August 2026 7.4511.90 0.95
21 Fri August 2026 4.3043.10 0.7
20 Thu August 2026 6.7039.80 0.33
19 Wed August 2026 8.0041.70 0.15

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
24 Mon August 2026 18.453.15 0.76
21 Fri August 2026 7.4026.90 0.52
20 Thu August 2026 12.5023.05 0.39
19 Wed August 2026 12.9526.85 0.38

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
24 Mon August 2026 37.951.40 1.66
21 Fri August 2026 14.2513.50 1.45
20 Thu August 2026 21.2012.35 1.99
19 Wed August 2026 21.3515.50 1.57

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
24 Mon August 2026 57.250.70 2.15
21 Fri August 2026 27.106.15 2.75
20 Thu August 2026 34.356.10 2.88
19 Wed August 2026 34.058.65 3.16

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
24 Mon August 2026 76.400.50 3.4
21 Fri August 2026 35.502.55 2.68
20 Thu August 2026 48.952.60 2.72
19 Wed August 2026 50.004.50 2.32

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
24 Mon August 2026 96.700.45 1.4
21 Fri August 2026 63.001.70 0.93
20 Thu August 2026 60.001.75 0.88
19 Wed August 2026 60.003.00 0.91

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
24 Mon August 2026 117.050.50 0.75
21 Fri August 2026 80.201.30 0.68
20 Thu August 2026 82.651.15 0.83
19 Wed August 2026 86.952.05 0.88

CochinShipyard COCHINSHIP Option strike: 1380.00

Date CE PE PCR
24 Mon August 2026 121.900.35 2.94
21 Fri August 2026 96.001.05 3.07
20 Thu August 2026 120.201.00 2.93
19 Wed August 2026 120.201.45 3.23

CochinShipyard COCHINSHIP Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 155.000.20 13.25
21 Fri August 2026 155.000.35 13.83
20 Thu August 2026 155.000.60 19.67
19 Wed August 2026 155.001.05 19.58

CochinShipyard COCHINSHIP Option strike: 1340.00

Date CE PE PCR
24 Mon August 2026 99.200.65 2.54
21 Fri August 2026 99.200.40 2.57
20 Thu August 2026 99.200.45 2.39
19 Wed August 2026 99.200.50 2.43

CochinShipyard COCHINSHIP Option strike: 1320.00

Date CE PE PCR
24 Mon August 2026 174.150.15 2.36
21 Fri August 2026 174.150.20 2.28
20 Thu August 2026 174.150.20 2.28
19 Wed August 2026 174.150.35 2.4

CochinShipyard COCHINSHIP Option strike: 1300.00

Date CE PE PCR
24 Mon August 2026 197.000.35 9.17
21 Fri August 2026 197.000.15 9.39
20 Thu August 2026 197.000.45 10.22
19 Wed August 2026 197.000.50 10.43

CochinShipyard COCHINSHIP Option strike: 1260.00

Date CE PE PCR
24 Mon August 2026 241.550.10 3
21 Fri August 2026 241.550.50 3.6
20 Thu August 2026 241.550.50 3.6
19 Wed August 2026 241.550.50 3.6

CochinShipyard COCHINSHIP Option strike: 1200.00

Date CE PE PCR
24 Mon August 2026 291.950.20 9.5
21 Fri August 2026 291.950.20 9.5
20 Thu August 2026 291.950.15 9.5
19 Wed August 2026 291.950.30 10

CochinShipyard COCHINSHIP Option strike: 1160.00

Date CE PE PCR
24 Mon August 2026 345.250.05 4.33
21 Fri August 2026 345.250.05 4.33
20 Thu August 2026 345.250.20 4.33
19 Wed August 2026 345.250.20 4.33

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top