Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1304.5 and 1373.1
| Intraday Target 1 | 1248.97 |
| Intraday Target 2 | 1291.43 |
| Intraday Target 3 | 1317.5666666667 |
| Intraday Target 4 | 1360.03 |
| Intraday Target 5 | 1386.17 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1333.90 (1.48%) | 1310.00 | 1275.10 - 1343.70 | 0.8531 times | Thu 02 April 2026 | 1314.50 (-1.8%) | 1300.00 | 1266.80 - 1320.00 | 1.0692 times | Wed 01 April 2026 | 1338.60 (12.2%) | 1244.90 | 1228.10 - 1372.00 | 3.9414 times | Mon 30 March 2026 | 1193.10 (-5.07%) | 1243.90 | 1187.00 - 1284.60 | 1.2097 times | Fri 27 March 2026 | 1256.80 (-4.6%) | 1305.10 | 1253.00 - 1312.00 | 0.7021 times | Wed 25 March 2026 | 1317.40 (0.94%) | 1328.00 | 1310.00 - 1352.40 | 0.445 times | Tue 24 March 2026 | 1305.10 (2.83%) | 1319.00 | 1283.20 - 1321.90 | 0.559 times | Mon 23 March 2026 | 1269.20 (-5.39%) | 1330.90 | 1260.10 - 1333.50 | 0.5091 times | Fri 20 March 2026 | 1341.50 (-1.46%) | 1368.00 | 1331.60 - 1395.00 | 0.4005 times | Thu 19 March 2026 | 1361.40 (-3.58%) | 1394.90 | 1355.70 - 1404.90 | 0.3109 times | Wed 18 March 2026 | 1411.90 (3.85%) | 1369.00 | 1364.00 - 1414.80 | 0.4711 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1304.5 and 1373.1
| Weekly Target 1 | 1248.97 |
| Weekly Target 2 | 1291.43 |
| Weekly Target 3 | 1317.5666666667 |
| Weekly Target 4 | 1360.03 |
| Weekly Target 5 | 1386.17 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1333.90 (1.48%) | 1310.00 | 1275.10 - 1343.70 | 0.318 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 2.3187 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.8257 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.867 times | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.7098 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 1.5463 times | Fri 27 February 2026 | 1491.70 (-1.71%) | 1517.60 | 1474.30 - 1519.90 | 0.4231 times | Fri 20 February 2026 | 1517.60 (3.04%) | 1472.80 | 1455.00 - 1574.50 | 1.3412 times | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.4699 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.1802 times | Fri 30 January 2026 | 1659.90 (11.52%) | 1490.00 | 1457.80 - 1666.00 | 1.1718 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1281 and 1424.9
| Monthly Target 1 | 1167.43 |
| Monthly Target 2 | 1250.67 |
| Monthly Target 3 | 1311.3333333333 |
| Monthly Target 4 | 1394.57 |
| Monthly Target 5 | 1455.23 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1333.90 (11.8%) | 1244.90 | 1228.10 - 1372.00 | 0.5567 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 1.1205 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.8696 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.803 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.826 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.8154 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 1.0485 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 2.1517 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.5895 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 1.2192 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 6.7761 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1009.45 and 1511.45
| Yearly Target 1 | 901.3 |
| Yearly Target 2 | 1117.6 |
| Yearly Target 3 | 1403.3 |
| Yearly Target 4 | 1619.6 |
| Yearly Target 5 | 1905.3 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1333.90 (-17.67%) | 1622.00 | 1187.00 - 1689.00 | 0.2772 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1354 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.1376 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.2619 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8342 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3226 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4207 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0838 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1236 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4029 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1324.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1365 and price is deviating by 79 points
Upper Bollinger band is at 1522 and lower is at 1209, while middle bands are at 1287 and 1444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.75 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1287.38 |
| 12 day DMA | 1316.92 |
| 20 day DMA | 1364.77 |
| 35 day DMA | 1418.98 |
| 50 day DMA | 1452.75 |
| 100 day DMA | 1541.07 |
| 150 day DMA | 1620.45 |
| 200 day DMA | 1689.57 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.87 | 1297.86 | 1289.54 |
| 12 day EMA | 1324.81 | 1323.16 | 1324.73 |
| 20 day EMA | 1354.1 | 1356.22 | 1360.61 |
| 35 day EMA | 1397.79 | 1401.55 | 1406.68 |
| 50 day EMA | 1441.43 | 1445.82 | 1451.18 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.38 | 1284.08 | 1282.2 |
| 12 day SMA | 1316.92 | 1316.98 | 1322.9 |
| 20 day SMA | 1364.77 | 1367.97 | 1374.69 |
| 35 day SMA | 1418.98 | 1424.54 | 1430.54 |
| 50 day SMA | 1452.75 | 1454.81 | 1458.65 |
| 100 day SMA | 1541.07 | 1544.98 | 1548.87 |
| 150 day SMA | 1620.45 | 1622.79 | 1625.39 |
| 200 day SMA | 1689.57 | 1693.71 | 1697.78 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.04 and PE is: 49.33
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
EPS is 28.81 and PE is: 46.3
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1335.90 | 1315.20 | 1277.00 to 1345.00 | 1.28 times |
| 02 Thu | 1305.90 | 1310.00 | 1260.00 to 1312.40 | 1.11 times |
| 01 Wed | 1334.80 | 1245.10 | 1244.20 to 1379.60 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1336.20 | 1301.70 | 1280.00 to 1343.10 | 1.08 times |
| 02 Thu | 1307.60 | 1300.00 | 1260.10 to 1307.70 | 1.04 times |
| 01 Wed | 1337.10 | 1320.10 | 1320.10 to 1387.30 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1333.60 | 1289.70 | 1289.70 to 1334.00 | 1.18 times |
| 02 Thu | 1296.00 | 1282.00 | 1267.80 to 1299.00 | 1.09 times |
| 01 Wed | 1344.00 | 1343.80 | 1339.00 to 1386.20 | 0.73 times |
Option chain for Cochin Shipyard COCHINSHIP 28 Tue April 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 59.55 | 84.00 | 0.15 |
| 02 Thu April 2026 | 51.55 | 106.80 | 0.15 |
| 01 Wed April 2026 | 68.50 | 91.90 | 0.19 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 68.45 | 71.05 | 0.16 |
| 02 Thu April 2026 | 56.90 | 92.20 | 0.29 |
| 01 Wed April 2026 | 77.35 | 80.75 | 0.42 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 78.00 | 62.25 | 0.92 |
| 02 Thu April 2026 | 66.10 | 79.50 | 0.82 |
| 01 Wed April 2026 | 85.40 | 70.95 | 4.07 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 88.60 | 52.70 | 1.71 |
| 02 Thu April 2026 | 74.40 | 69.30 | 1.51 |
| 01 Wed April 2026 | 96.05 | 62.00 | 2.42 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 100.50 | 46.65 | 0.83 |
| 02 Thu April 2026 | 84.20 | 68.45 | 0.17 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 102.00 | 39.25 | 58 |
| 02 Thu April 2026 | 102.00 | 50.75 | 59 |
| 01 Wed April 2026 | 102.00 | 46.20 | 16 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 160.00 | 23.45 | 60 |
| 02 Thu April 2026 | 160.00 | 31.45 | 41.5 |
| 01 Wed April 2026 | 160.00 | 28.25 | 49 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
