ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1448.9 and 1486.6

Intraday Target 11440.93
Intraday Target 21456.87
Intraday Target 31478.6333333333
Intraday Target 41494.57
Intraday Target 51516.33

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 13 February 2026 1472.80 (-1.84%) 1500.40 1462.70 - 1500.40 0.6193 times
Thu 12 February 2026 1500.40 (-0.88%) 1513.70 1495.00 - 1515.80 0.5399 times
Wed 11 February 2026 1513.70 (-0.97%) 1528.60 1506.00 - 1534.90 0.5047 times
Tue 10 February 2026 1528.60 (0.28%) 1534.00 1524.00 - 1574.00 0.9669 times
Mon 09 February 2026 1524.40 (2.3%) 1490.20 1488.60 - 1544.90 1.1086 times
Fri 06 February 2026 1490.10 (0.49%) 1481.80 1472.10 - 1496.00 0.6733 times
Thu 05 February 2026 1482.90 (-1.28%) 1502.20 1476.70 - 1503.50 0.6839 times
Wed 04 February 2026 1502.20 (-0.42%) 1508.50 1495.60 - 1517.00 0.8467 times
Tue 03 February 2026 1508.50 (-0.23%) 1578.00 1487.20 - 1578.00 1.8165 times
Mon 02 February 2026 1512.00 (-2.74%) 1559.90 1483.30 - 1597.80 2.2402 times
Sun 01 February 2026 1554.60 (-6.34%) 1675.00 1492.00 - 1689.00 3.132 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1412.1 and 1523.4

Weekly Target 11391.87
Weekly Target 21432.33
Weekly Target 31503.1666666667
Weekly Target 41543.63
Weekly Target 51614.47

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 13 February 2026 1472.80 (-1.16%) 1490.20 1462.70 - 1574.00 0.613 times
Fri 06 February 2026 1490.10 (-10.23%) 1675.00 1472.10 - 1689.00 1.5396 times
Fri 30 January 2026 1659.90 (11.52%) 1490.00 1457.80 - 1666.00 1.5286 times
Fri 23 January 2026 1488.40 (-2.5%) 1512.00 1409.00 - 1524.60 0.8851 times
Fri 16 January 2026 1526.60 (-2.7%) 1569.80 1520.20 - 1582.50 0.5933 times
Fri 09 January 2026 1569.00 (-3.68%) 1630.00 1561.00 - 1666.60 0.9256 times
Fri 02 January 2026 1629.00 (-1.4%) 1661.00 1603.10 - 1688.50 0.6595 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 1.8192 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.6921 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.744 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.4965 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1354.6 and 1580.9

Monthly Target 11315.2
Monthly Target 21394
Monthly Target 31541.5
Monthly Target 41620.3
Monthly Target 51767.8

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 13 February 2026 1472.80 (-11.27%) 1675.00 1462.70 - 1689.00 0.1859 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.3551 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.3653 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3606 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4637 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9516 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2607 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5392 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.9969 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.5209 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.9024 times

monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1300.9 and 1580.9

Yearly Target 11243.6
Yearly Target 21358.2
Yearly Target 31523.6
Yearly Target 41638.2
Yearly Target 51803.6

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 13 February 2026 1472.80 (-9.09%) 1622.00 1409.00 - 1689.00 0.103 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.1736 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.1938 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.3024 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8492 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3284 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4282 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0853 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1258 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4101 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1513.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1521 and price is deviating by 54 points

Upper Bollinger band is at 1627 and lower is at 1414, while middle bands are at 1468 and 1574

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.

CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.08 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1507.98
12 day DMA 1520.84
20 day DMA 1520.18
35 day DMA 1552.65
50 day DMA 1566.87
100 day DMA 1669.06
150 day DMA 1699.76
200 day DMA 1764.47

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.231510.951516.23
12 day EMA1513.191520.531524.19
20 day EMA1525.511531.061534.29
35 day EMA1546.291550.621553.58
50 day EMA1567.981571.861574.78

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.981511.441507.94
12 day SMA1520.841532.291542.5
20 day SMA1520.181522.871524.57
35 day SMA1552.651557.691561.88
50 day SMA1566.871569.861572.65
100 day SMA1669.061673.341677.41
150 day SMA1699.761703.521706.99
200 day SMA1764.471765.371765.38

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 51.12

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 45.58

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top