Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1660.05 and 1736.55
| Intraday Target 1 | 1640.3 |
| Intraday Target 2 | 1679.8 |
| Intraday Target 3 | 1716.8 |
| Intraday Target 4 | 1756.3 |
| Intraday Target 5 | 1793.3 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1719.30 (-0.81%) | 1742.00 | 1677.30 - 1753.80 | 0.5617 times | Thu 30 April 2026 | 1733.40 (-2.28%) | 1773.80 | 1710.60 - 1776.90 | 0.5603 times | Wed 29 April 2026 | 1773.80 (4.61%) | 1714.00 | 1714.00 - 1780.00 | 1.9386 times | Tue 28 April 2026 | 1695.60 (0.97%) | 1682.00 | 1675.20 - 1709.90 | 0.6211 times | Mon 27 April 2026 | 1679.30 (0.88%) | 1677.10 | 1647.20 - 1716.50 | 0.9944 times | Fri 24 April 2026 | 1664.70 (4.51%) | 1595.00 | 1592.80 - 1710.00 | 3.389 times | Thu 23 April 2026 | 1592.80 (0.61%) | 1580.00 | 1571.80 - 1612.50 | 0.5736 times | Wed 22 April 2026 | 1583.10 (1.68%) | 1556.90 | 1542.90 - 1588.00 | 0.4493 times | Tue 21 April 2026 | 1556.90 (0.78%) | 1540.40 | 1531.20 - 1584.80 | 0.4474 times | Mon 20 April 2026 | 1544.90 (-1.04%) | 1568.00 | 1538.00 - 1582.90 | 0.4647 times | Fri 17 April 2026 | 1561.10 (4.21%) | 1500.00 | 1498.10 - 1569.50 | 1.027 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1660.05 and 1736.55
| Weekly Target 1 | 1640.3 |
| Weekly Target 2 | 1679.8 |
| Weekly Target 3 | 1716.8 |
| Weekly Target 4 | 1756.3 |
| Weekly Target 5 | 1793.3 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1719.30 (-0.81%) | 1742.00 | 1677.30 - 1753.80 | 0.2203 times | Thu 30 April 2026 | 1733.40 (4.13%) | 1677.10 | 1647.20 - 1780.00 | 1.6134 times | Fri 24 April 2026 | 1664.70 (6.64%) | 1568.00 | 1531.20 - 1710.00 | 2.0877 times | Fri 17 April 2026 | 1561.10 (6.59%) | 1417.10 | 1394.20 - 1569.50 | 0.9432 times | Fri 10 April 2026 | 1464.60 (11.42%) | 1310.00 | 1275.10 - 1502.20 | 1.2719 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 1.4293 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.509 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.5344 times | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.4376 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 0.9532 times | Fri 27 February 2026 | 1491.70 (-1.71%) | 1517.60 | 1474.30 - 1519.90 | 0.2608 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1660.05 and 1736.55
| Monthly Target 1 | 1640.3 |
| Monthly Target 2 | 1679.8 |
| Monthly Target 3 | 1716.8 |
| Monthly Target 4 | 1756.3 |
| Monthly Target 5 | 1793.3 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1719.30 (-0.81%) | 1742.00 | 1677.30 - 1753.80 | 0.081 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.599 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9973 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.774 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.7147 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.7352 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.7257 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.9332 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.9152 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.5247 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 1.0852 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1453.15 and 2046.15
| Yearly Target 1 | 969.1 |
| Yearly Target 2 | 1344.2 |
| Yearly Target 3 | 1562.1 |
| Yearly Target 4 | 1937.2 |
| Yearly Target 5 | 2155.1 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1719.30 (6.12%) | 1622.00 | 1187.00 - 1780.00 | 0.4708 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.0929 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.0751 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.2169 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8176 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3162 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4123 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0822 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1212 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3949 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1638.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1540 and price is deviating by 138 points
Upper Bollinger band is at 1815 and lower is at 1264, while middle bands are at 1402 and 1677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.96 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1720.28 |
| 12 day DMA | 1633.58 |
| 20 day DMA | 1539.1 |
| 35 day DMA | 1458.18 |
| 50 day DMA | 1466.22 |
| 100 day DMA | 1516.55 |
| 150 day DMA | 1601.45 |
| 200 day DMA | 1641.37 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.19 | 1704.13 | 1689.5 |
| 12 day EMA | 1638.01 | 1623.24 | 1603.22 |
| 20 day EMA | 1578.49 | 1563.67 | 1545.81 |
| 35 day EMA | 1534.37 | 1523.48 | 1511.12 |
| 50 day EMA | 1495.04 | 1485.89 | 1475.79 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.28 | 1709.36 | 1681.24 |
| 12 day SMA | 1633.58 | 1613.58 | 1588.71 |
| 20 day SMA | 1539.1 | 1520.06 | 1493.05 |
| 35 day SMA | 1458.18 | 1450.62 | 1443.67 |
| 50 day SMA | 1466.22 | 1461.29 | 1456.63 |
| 100 day SMA | 1516.55 | 1515.58 | 1514.64 |
| 150 day SMA | 1601.45 | 1602.66 | 1603.82 |
| 200 day SMA | 1641.37 | 1642.96 | 1644.4 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.04 and PE is: 63.58
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
EPS is 28.81 and PE is: 59.68
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1739.80 | 1770.20 | 1719.00 to 1779.90 | 1.35 times |
| 29 Wed | 1782.70 | 1718.60 | 1718.00 to 1791.70 | 1.29 times |
| 28 Tue | 1702.90 | 1692.80 | 1682.20 to 1719.90 | 0.91 times |
| 27 Mon | 1682.80 | 1679.80 | 1646.00 to 1722.70 | 0.8 times |
| 24 Fri | 1666.40 | 1550.20 | 1542.00 to 1714.90 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1745.40 | 1776.30 | 1727.60 to 1777.10 | 1.57 times |
| 29 Wed | 1788.40 | 1729.90 | 1729.90 to 1795.40 | 1.54 times |
| 28 Tue | 1708.40 | 1699.00 | 1682.00 to 1722.10 | 0.68 times |
| 27 Mon | 1682.50 | 1677.20 | 1652.40 to 1724.70 | 0.62 times |
| 24 Fri | 1673.50 | 1563.80 | 1563.80 to 1713.00 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1750.30 | 1725.00 | 1725.00 to 1761.20 | 1.37 times |
| 29 Wed | 1786.80 | 1760.00 | 1753.30 to 1791.70 | 0.63 times |
Option chain for Cochin Shipyard COCHINSHIP 26 Tue May 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.70 | 180.00 | 0 |
| 29 Wed April 2026 | 54.95 | 180.00 | 0 |
CochinShipyard COCHINSHIP Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.35 | 182.30 | 0.06 |
| 29 Wed April 2026 | 61.65 | 182.30 | 0.05 |
| 28 Tue April 2026 | 36.85 | 212.00 | 1 |
CochinShipyard COCHINSHIP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.75 | 136.05 | 0.12 |
| 29 Wed April 2026 | 75.20 | 136.05 | 0.12 |
| 28 Tue April 2026 | 47.15 | 195.00 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.00 | 119.55 | 0.96 |
| 29 Wed April 2026 | 83.05 | 119.55 | 1.2 |
CochinShipyard COCHINSHIP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.30 | 124.55 | 0.15 |
| 29 Wed April 2026 | 92.00 | 108.25 | 0.14 |
| 28 Tue April 2026 | 60.75 | 154.85 | 0.01 |
CochinShipyard COCHINSHIP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.80 | 100.10 | 0.17 |
| 29 Wed April 2026 | 111.55 | 88.00 | 0.3 |
CochinShipyard COCHINSHIP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.10 | 89.25 | 0.88 |
| 29 Wed April 2026 | 121.85 | 78.55 | 1.28 |
| 28 Tue April 2026 | 81.75 | 119.15 | 3.86 |
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.00 | 79.30 | 1.34 |
| 29 Wed April 2026 | 132.50 | 70.80 | 1.42 |
| 28 Tue April 2026 | 91.55 | 108.25 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 112.65 | 71.25 | 0.77 |
| 29 Wed April 2026 | 145.20 | 61.45 | 0.69 |
| 28 Tue April 2026 | 101.70 | 99.15 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 125.50 | 62.00 | 1.27 |
| 29 Wed April 2026 | 158.10 | 54.55 | 1.25 |
| 28 Tue April 2026 | 110.20 | 88.45 | 1 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.75 | 50.80 | 2.89 |
| 29 Wed April 2026 | 167.85 | 48.05 | 2.65 |
| 28 Tue April 2026 | 124.00 | 79.95 | 0.8 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 165.00 | 40.90 | 1.26 |
| 29 Wed April 2026 | 197.10 | 35.45 | 1.13 |
| 28 Tue April 2026 | 144.90 | 63.80 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 189.70 | 35.85 | 1.98 |
| 29 Wed April 2026 | 214.35 | 32.40 | 1.76 |
| 28 Tue April 2026 | 161.50 | 55.20 | 0.57 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 220.50 | 30.00 | 4 |
| 29 Wed April 2026 | 220.50 | 27.25 | 1.71 |
| 28 Tue April 2026 | 173.95 | 48.60 | 1.14 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 221.35 | 29.30 | 0.17 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 202.45 | 21.35 | 19 |
| 29 Wed April 2026 | 202.45 | 19.80 | 19.5 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 295.50 | 14.75 | 6.85 |
| 29 Wed April 2026 | 295.50 | 14.40 | 7.6 |
| 28 Tue April 2026 | 225.50 | 26.20 | 4.77 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 342.95 | 5.70 | 50.8 |
| 29 Wed April 2026 | 324.80 | 5.45 | 42 |
| 28 Tue April 2026 | 324.80 | 11.40 | 42.17 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 557.70 | 1.00 | 3.5 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
