Munafa Stock Market Course + Intraday & FNO calls 
CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 56.22 and 58.66
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 56.71 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 59.15 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.19 (2.14%) | 56.27 | 55.25 - 57.69 | 0.5043 times | Wed 29 April 2026 | 55.99 (-1.53%) | 56.86 | 55.00 - 58.29 | 0.5167 times | Tue 28 April 2026 | 56.86 (-2.69%) | 59.00 | 56.21 - 59.19 | 0.7032 times | Mon 27 April 2026 | 58.43 (4.96%) | 63.50 | 57.32 - 63.50 | 1.887 times | Fri 24 April 2026 | 55.67 (-0.18%) | 56.50 | 52.31 - 57.10 | 1.1616 times | Thu 23 April 2026 | 55.77 (3.89%) | 53.68 | 53.31 - 58.00 | 1.4979 times | Wed 22 April 2026 | 53.68 (-0.26%) | 54.90 | 52.27 - 54.90 | 0.6132 times | Tue 21 April 2026 | 53.82 (5.43%) | 49.75 | 49.75 - 54.44 | 0.8777 times | Mon 20 April 2026 | 51.05 (-3.75%) | 54.95 | 50.50 - 55.51 | 0.6817 times | Fri 17 April 2026 | 53.04 (4.39%) | 51.81 | 51.50 - 54.95 | 1.5566 times | Thu 16 April 2026 | 50.81 (0.22%) | 52.20 | 50.16 - 52.20 | 0.2873 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 51.85 and 60.35
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.19 (2.73%) | 63.50 | 55.00 - 63.50 | 1.1211 times | Fri 24 April 2026 | 55.67 (4.96%) | 54.95 | 49.75 - 58.00 | 1.5002 times | Fri 17 April 2026 | 53.04 (6.83%) | 47.55 | 47.43 - 54.95 | 0.8917 times | Fri 10 April 2026 | 49.65 (8.43%) | 45.79 | 43.74 - 51.69 | 1.0606 times | Thu 02 April 2026 | 45.79 (7.87%) | 42.46 | 39.30 - 47.01 | 0.6786 times | Fri 27 March 2026 | 42.45 (-1.9%) | 42.09 | 42.07 - 51.36 | 0.9401 times | Fri 20 March 2026 | 43.27 (-0.85%) | 44.40 | 38.32 - 49.50 | 1.1983 times | Fri 13 March 2026 | 43.64 (-4.72%) | 43.49 | 41.00 - 46.78 | 0.9187 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.5071 times | Fri 28 November 2025 | 46.56 (1.35%) | 45.16 | 42.15 - 47.60 | 1.1836 times | Fri 21 November 2025 | 45.94 (12.46%) | 40.84 | 40.71 - 46.70 | 2.0801 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 50.1 and 70.6
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.1516 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.7933 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1187 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.288 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 3.0143 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.3664 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.4546 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.5196 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 0.5656 times | Fri 30 May 2025 | 39.57 (6.97%) | 36.65 | 32.70 - 43.15 | 0.7277 times | Wed 30 April 2025 | 36.99 (4.37%) | 35.44 | 33.61 - 41.91 | 0.5829 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 47.76 and 72.94
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 53.003333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 78.18 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.19 (24.87%) | 43.49 | 38.32 - 63.50 | 0.4349 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.2657 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.1811 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.7036 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.2992 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.1156 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 54.42 |
| 20 day DMA | 51.8 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.01 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.04 | 56.07 |
| 12 day EMA | 54.46 | 53.96 | 53.59 |
| 20 day EMA | 52.45 | 51.95 | 51.52 |
| 35 day EMA | 49.97 | 49.54 | 49.16 |
| 50 day EMA | 47.48 | 47.08 | 46.72 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.54 | 56.08 |
| 12 day SMA | 54.42 | 53.8 | 53.27 |
| 20 day SMA | 51.8 | 50.99 | 50.31 |
| 35 day SMA | 48.34 | 48.02 | 47.71 |
| 50 day SMA | 47.01 | 46.71 | 46.41 |
| 100 day SMA | 42.02 | 41.77 | 41.53 |
| 150 day SMA | 40 | 39.89 | 39.77 |
| 200 day SMA | 39.65 | 39.54 | 39.46 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 1.55 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
EPS is 1.07 and PE is: 53.45
Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)
Debt: 411.38 in crores
Market capitalization: 210.58
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
