Munafa Stock Market Course + Intraday & FNO calls 
CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 51.6 and 56.39
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 55.026666666667 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 59.82 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.67 (-0.18%) | 56.50 | 52.31 - 57.10 | 1.356 times | Thu 23 April 2026 | 55.77 (3.89%) | 53.68 | 53.31 - 58.00 | 1.7485 times | Wed 22 April 2026 | 53.68 (-0.26%) | 54.90 | 52.27 - 54.90 | 0.7158 times | Tue 21 April 2026 | 53.82 (5.43%) | 49.75 | 49.75 - 54.44 | 1.0245 times | Mon 20 April 2026 | 51.05 (-3.75%) | 54.95 | 50.50 - 55.51 | 0.7957 times | Fri 17 April 2026 | 53.04 (4.39%) | 51.81 | 51.50 - 54.95 | 1.817 times | Thu 16 April 2026 | 50.81 (0.22%) | 52.20 | 50.16 - 52.20 | 0.3354 times | Wed 15 April 2026 | 50.70 (1.79%) | 49.81 | 49.81 - 51.49 | 0.415 times | Mon 13 April 2026 | 49.81 (0.32%) | 47.55 | 47.43 - 51.59 | 0.7852 times | Fri 10 April 2026 | 49.65 (0.3%) | 50.00 | 48.01 - 51.69 | 1.0068 times | Thu 09 April 2026 | 49.50 (0.51%) | 49.00 | 48.50 - 50.00 | 0.8277 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 52.71 and 60.96
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.67 (4.96%) | 54.95 | 49.75 - 58.00 | 1.3689 times | Fri 17 April 2026 | 53.04 (6.83%) | 47.55 | 47.43 - 54.95 | 0.8136 times | Fri 10 April 2026 | 49.65 (8.43%) | 45.79 | 43.74 - 51.69 | 0.9678 times | Thu 02 April 2026 | 45.79 (7.87%) | 42.46 | 39.30 - 47.01 | 0.6192 times | Fri 27 March 2026 | 42.45 (-1.9%) | 42.09 | 42.07 - 51.36 | 0.8578 times | Fri 20 March 2026 | 43.27 (-0.85%) | 44.40 | 38.32 - 49.50 | 1.0935 times | Fri 13 March 2026 | 43.64 (-4.72%) | 43.49 | 41.00 - 46.78 | 0.8383 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.4627 times | Fri 28 November 2025 | 46.56 (1.35%) | 45.16 | 42.15 - 47.60 | 1.08 times | Fri 21 November 2025 | 45.94 (12.46%) | 40.84 | 40.71 - 46.70 | 1.8981 times | Fri 14 November 2025 | 40.85 (-1.35%) | 41.99 | 39.99 - 43.40 | 0.8664 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 49.34 and 64.34
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.67 (35.68%) | 45.49 | 43.00 - 58.00 | 0.9132 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.8147 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1219 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.3227 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 3.0956 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.4033 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.4669 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.5336 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 0.5808 times | Fri 30 May 2025 | 39.57 (6.97%) | 36.65 | 32.70 - 43.15 | 0.7473 times | Wed 30 April 2025 | 36.99 (4.37%) | 35.44 | 33.61 - 41.91 | 0.5986 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 47 and 66.68
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 70.34 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.67 (21.55%) | 43.49 | 38.32 - 58.00 | 0.3799 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.2881 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.1928 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.7105 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.312 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.1167 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 51.9 |
| 20 day DMA | 48.99 |
| 35 day DMA | 47.07 |
| 50 day DMA | 45.77 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.6 | 52.52 |
| 12 day EMA | 52.01 | 51.34 | 50.53 |
| 20 day EMA | 50.18 | 49.6 | 48.95 |
| 35 day EMA | 48.01 | 47.56 | 47.08 |
| 50 day EMA | 46.18 | 45.79 | 45.38 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.47 | 52.48 |
| 12 day SMA | 51.9 | 51.18 | 50.53 |
| 20 day SMA | 48.99 | 48.35 | 47.72 |
| 35 day SMA | 47.07 | 46.74 | 46.42 |
| 50 day SMA | 45.77 | 45.42 | 45.1 |
| 100 day SMA | 41.02 | 40.8 | 40.58 |
| 150 day SMA | 39.52 | 39.42 | 39.33 |
| 200 day SMA | 39.24 | 39.14 | 39.04 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 1.55 and PE is: 35.92
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
EPS is 1.07 and PE is: 52.03
Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)
Debt: 411.38 in crores
Market capitalization: 210.58
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
