Munafa Stock Market Course + Intraday & FNO calls 
CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 49.61 and 50.58
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.36 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.17 (-1.16%) | 50.76 | 50.01 - 50.98 | 0.2727 times | Wed 22 July 2026 | 50.76 (-2.44%) | 53.29 | 50.40 - 53.29 | 0.5738 times | Tue 21 July 2026 | 52.03 (-1.5%) | 52.06 | 51.67 - 53.49 | 0.3672 times | Mon 20 July 2026 | 52.82 (0.38%) | 52.36 | 52.36 - 53.80 | 0.3515 times | Fri 17 July 2026 | 52.62 (-1.83%) | 54.30 | 52.04 - 55.50 | 1.1356 times | Thu 16 July 2026 | 53.60 (2.13%) | 51.56 | 51.56 - 55.54 | 2.3336 times | Wed 15 July 2026 | 52.48 (3.72%) | 50.30 | 49.60 - 53.20 | 2.178 times | Tue 14 July 2026 | 50.60 (-2.41%) | 52.45 | 50.20 - 52.45 | 0.6038 times | Mon 13 July 2026 | 51.85 (2.03%) | 50.85 | 50.21 - 52.50 | 1.1464 times | Fri 10 July 2026 | 50.82 (1.8%) | 50.42 | 50.20 - 51.69 | 1.0373 times | Thu 09 July 2026 | 49.92 (2.61%) | 49.01 | 47.71 - 50.67 | 1.9091 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 48.2 and 51.99
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.17 (-4.66%) | 52.36 | 50.01 - 53.80 | 0.2212 times | Fri 17 July 2026 | 52.62 (3.54%) | 50.85 | 49.60 - 55.54 | 1.0456 times | Fri 10 July 2026 | 50.82 (-0.59%) | 50.55 | 47.71 - 51.88 | 0.6979 times | Fri 03 July 2026 | 51.12 (2.02%) | 50.39 | 48.40 - 53.49 | 1.016 times | Thu 25 June 2026 | 50.11 (-3.36%) | 52.79 | 50.01 - 53.24 | 0.5509 times | Fri 19 June 2026 | 51.85 (6.14%) | 49.99 | 48.22 - 53.29 | 0.8298 times | Fri 12 June 2026 | 48.85 (-1.81%) | 49.00 | 44.05 - 49.77 | 1.074 times | Fri 05 June 2026 | 49.75 (-17.43%) | 60.70 | 46.51 - 62.18 | 2.8359 times | Fri 29 May 2026 | 60.25 (4%) | 58.93 | 57.00 - 63.00 | 0.8531 times | Fri 22 May 2026 | 57.93 (-6.95%) | 61.55 | 57.15 - 62.59 | 0.8754 times | Fri 15 May 2026 | 62.26 (-0.19%) | 63.00 | 57.50 - 66.70 | 2.32 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 48.94 and 56.77
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.17 (2.66%) | 48.56 | 47.71 - 55.54 | 0.5533 times | Tue 30 June 2026 | 48.87 (-18.89%) | 60.70 | 44.05 - 62.18 | 1.1189 times | Fri 29 May 2026 | 60.25 (5.35%) | 57.20 | 55.50 - 66.70 | 1.1393 times | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.0112 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.6965 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1042 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.1309 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 2.6467 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.1998 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.3992 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.4563 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 44.25 and 72.63
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 80.11 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.17 (9.54%) | 43.49 | 38.32 - 66.70 | 1.0281 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.0242 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.0552 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.6286 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.1607 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.1033 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.36 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.37 |
| 50 day DMA | 52.57 |
| 100 day DMA | 51 |
| 150 day DMA | 46.86 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.79 | 52.3 |
| 12 day EMA | 51.37 | 51.59 | 51.74 |
| 20 day EMA | 51.37 | 51.5 | 51.58 |
| 35 day EMA | 52.29 | 52.41 | 52.51 |
| 50 day EMA | 53.16 | 53.28 | 53.38 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.37 | 52.71 |
| 12 day SMA | 51.36 | 51.35 | 51.35 |
| 20 day SMA | 50.95 | 50.97 | 50.99 |
| 35 day SMA | 50.37 | 50.3 | 50.22 |
| 50 day SMA | 52.57 | 52.73 | 52.96 |
| 100 day SMA | 51 | 50.96 | 50.88 |
| 150 day SMA | 46.86 | 46.73 | 46.61 |
| 200 day SMA | 43.9 | 43.84 | 43.78 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 3.98 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)
Debt: 480.91 in crores
Market capitalization: 335.62
EPS is 1.55 and PE is: 32.37
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
