ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 34.49 and 37.3

Intraday Target 133.94
Intraday Target 235.04
Intraday Target 336.753333333333
Intraday Target 437.85
Intraday Target 539.56

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 25 September 2026 36.13 (-4.11%) 38.47 35.66 - 38.47 1.504 times
Thu 24 September 2026 37.68 (-0.95%) 38.00 37.20 - 38.48 0.317 times
Wed 23 September 2026 38.04 (-0.39%) 38.97 37.80 - 38.97 0.3714 times
Tue 22 September 2026 38.19 (-1.93%) 39.49 37.93 - 39.49 0.4291 times
Mon 21 September 2026 38.94 (0.26%) 38.84 38.26 - 39.70 0.7019 times
Fri 18 September 2026 38.84 (9.53%) 36.17 36.01 - 39.10 1.5853 times
Thu 17 September 2026 35.46 (-1.99%) 36.20 35.20 - 37.93 1.9462 times
Wed 16 September 2026 36.18 (-3.05%) 37.25 35.60 - 37.69 0.8863 times
Tue 15 September 2026 37.32 (-4.53%) 39.52 37.00 - 40.53 1.599 times
Fri 11 September 2026 39.09 (-0.86%) 39.15 38.50 - 39.55 0.6599 times
Thu 10 September 2026 39.43 (-2.76%) 40.89 39.00 - 40.95 1.123 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.88 and 37.92

Weekly Target 133.12
Weekly Target 234.63
Weekly Target 337.163333333333
Weekly Target 438.67
Weekly Target 541.2

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 25 September 2026 36.13 (-6.98%) 38.84 35.66 - 39.70 0.4084 times
Fri 18 September 2026 38.84 (-0.64%) 39.52 35.20 - 40.53 0.7394 times
Fri 11 September 2026 39.09 (-6.66%) 41.88 38.50 - 41.88 0.4442 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 0.6275 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.5017 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 1.3357 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 1.0234 times
Fri 07 August 2026 43.33 (-11.28%) 49.01 37.02 - 56.68 4.1058 times
Fri 31 July 2026 48.84 (-2.18%) 49.00 47.82 - 51.50 0.5036 times
Fri 24 July 2026 49.93 (-5.11%) 52.36 49.50 - 53.80 0.3103 times
Fri 17 July 2026 52.62 (3.54%) 50.85 49.60 - 55.54 1.0194 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 31.72 and 39.61

Monthly Target 130.25
Monthly Target 233.19
Monthly Target 338.14
Monthly Target 441.08
Monthly Target 546.03

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 25 September 2026 36.13 (-11.79%) 40.96 35.20 - 43.09 0.412 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.4143 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.6494 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.0728 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.0923 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 0.9695 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.6678 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.0999 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.0843 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.5376 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.1503 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 19.92 and 51.42

Yearly Target 114.51
Yearly Target 225.32
Yearly Target 346.01
Yearly Target 456.82
Yearly Target 577.51

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 25 September 2026 36.13 (-21.11%) 43.49 35.20 - 66.70 1.3833 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.8796 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9798 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.5837 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0778 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0959 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 37.8
12 day DMA 37.99
20 day DMA 39.08
35 day DMA 40.14
50 day DMA 43.08
100 day DMA 48.29
150 day DMA 48.08
200 day DMA 45.42

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.9738.12
12 day EMA38.1238.4838.62
20 day EMA39.0339.3439.51
35 day EMA41.1741.4741.69
50 day EMA43.2743.5643.8

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.838.3437.89
12 day SMA37.9938.3738.6
20 day SMA39.0839.3139.46
35 day SMA40.1440.440.68
50 day SMA43.0843.4343.73
100 day SMA48.2948.548.69
150 day SMA48.0848.1148.13
200 day SMA45.4245.3945.36

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 9.08

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 23.31

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top