ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 44.92 and 47.6

Intraday Target 144.42
Intraday Target 245.41
Intraday Target 347.096666666667
Intraday Target 448.09
Intraday Target 549.78

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Wed 10 June 2026 46.41 (-4.17%) 48.78 46.10 - 48.78 0.4595 times
Tue 09 June 2026 48.43 (1.4%) 48.00 47.51 - 48.71 0.2148 times
Mon 08 June 2026 47.76 (-4%) 49.00 47.01 - 49.77 0.4061 times
Fri 05 June 2026 49.75 (1.74%) 49.00 49.00 - 51.27 0.8079 times
Thu 04 June 2026 48.90 (2.47%) 47.49 47.46 - 50.25 1.0781 times
Wed 03 June 2026 47.72 (-0.95%) 49.08 46.51 - 49.70 0.5991 times
Tue 02 June 2026 48.18 (-1.15%) 48.70 46.56 - 49.80 1.3008 times
Mon 01 June 2026 48.74 (-19.1%) 60.70 48.20 - 62.18 3.9128 times
Fri 29 May 2026 60.25 (-1.07%) 60.60 59.00 - 62.23 0.7388 times
Wed 27 May 2026 60.90 (-0.36%) 62.00 60.14 - 63.00 0.4821 times
Tue 26 May 2026 61.12 (4.14%) 58.00 58.00 - 62.90 0.7288 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 44.42 and 48.09

Weekly Target 143.76
Weekly Target 245.08
Weekly Target 347.426666666667
Weekly Target 448.75
Weekly Target 551.1

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Wed 10 June 2026 46.41 (-6.71%) 49.00 46.10 - 49.77 0.2944 times
Fri 05 June 2026 49.75 (-17.43%) 60.70 46.51 - 62.18 2.0977 times
Fri 29 May 2026 60.25 (4%) 58.93 57.00 - 63.00 0.6311 times
Fri 22 May 2026 57.93 (-6.95%) 61.55 57.15 - 62.59 0.6475 times
Fri 15 May 2026 62.26 (-0.19%) 63.00 57.50 - 66.70 1.7161 times
Fri 08 May 2026 62.38 (9.08%) 57.20 55.50 - 64.70 1.174 times
Thu 30 April 2026 57.19 (2.73%) 63.50 55.00 - 63.50 0.8431 times
Fri 24 April 2026 55.67 (4.96%) 54.95 49.75 - 58.00 1.1281 times
Fri 17 April 2026 53.04 (6.83%) 47.55 47.43 - 54.95 0.6705 times
Fri 10 April 2026 49.65 (8.43%) 45.79 43.74 - 51.69 0.7976 times
Thu 02 April 2026 45.79 (7.87%) 42.46 39.30 - 47.01 0.5103 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 38.22 and 54.3

Monthly Target 135.48
Monthly Target 240.95
Monthly Target 351.563333333333
Monthly Target 457.03
Monthly Target 567.64

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 10 June 2026 46.41 (-22.97%) 60.70 46.10 - 62.18 0.6927 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.2072 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.0714 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.738 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1104 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1983 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.8043 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.2712 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.423 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.4834 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 0.5262 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 42.37 and 70.75

Yearly Target 122.1
Yearly Target 234.25
Yearly Target 350.476666666667
Yearly Target 462.63
Yearly Target 578.86

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 10 June 2026 46.41 (1.33%) 43.49 38.32 - 66.70 0.8284 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 2.1055 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0976 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.6538 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.2073 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.1074 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.99 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 48.25
12 day DMA 52.24
20 day DMA 55.35
35 day DMA 56.37
50 day DMA 53.78
100 day DMA 47.88
150 day DMA 43.41
200 day DMA 42.19

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2449.1649.52
12 day EMA51.1251.9852.63
20 day EMA52.9253.6154.16
35 day EMA52.9553.3353.62
50 day EMA52.4152.6552.82

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.5148.46
12 day SMA52.2453.253.98
20 day SMA55.3555.9356.63
35 day SMA56.3756.556.63
50 day SMA53.7853.7553.63
100 day SMA47.8847.7747.64
150 day SMA43.4143.3443.26
200 day SMA42.1942.1442.08

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 1.55 and PE is: 29.94

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

EPS is 1.07 and PE is: 43.37

Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)

Debt: 411.38 in crores

Market capitalization: 210.58

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top