ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 40.93 and 43.01

Intraday Target 139.2
Intraday Target 240.57
Intraday Target 341.283333333333
Intraday Target 442.65
Intraday Target 543.36

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Thu 03 September 2026 41.93 (6.42%) 39.96 39.92 - 42.00 1.4831 times
Wed 02 September 2026 39.40 (-1.1%) 39.50 39.00 - 40.58 0.7142 times
Tue 01 September 2026 39.84 (-2.73%) 40.96 39.35 - 41.01 0.837 times
Mon 31 August 2026 40.96 (0.84%) 40.91 40.50 - 42.04 1.1833 times
Fri 28 August 2026 40.62 (0%) 40.93 40.30 - 40.93 0.4611 times
Thu 27 August 2026 40.62 (-0.17%) 40.69 40.20 - 41.09 0.4888 times
Wed 26 August 2026 40.69 (0.59%) 40.43 40.26 - 41.39 0.7456 times
Tue 25 August 2026 40.45 (-2.13%) 41.33 40.21 - 41.46 0.9672 times
Mon 24 August 2026 41.33 (1.92%) 40.99 40.40 - 42.00 1.3737 times
Fri 21 August 2026 40.55 (-0.05%) 40.32 40.00 - 41.88 1.746 times
Thu 20 August 2026 40.57 (-3.5%) 42.04 38.75 - 42.33 6.5709 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 40.47 and 43.51

Weekly Target 137.95
Weekly Target 239.94
Weekly Target 340.99
Weekly Target 442.98
Weekly Target 544.03

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Thu 03 September 2026 41.93 (3.23%) 40.91 39.00 - 42.04 0.4768 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.4563 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 1.2148 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 0.9307 times
Fri 07 August 2026 43.33 (-11.28%) 49.01 37.02 - 56.68 3.7342 times
Fri 31 July 2026 48.84 (-2.18%) 49.00 47.82 - 51.50 0.4581 times
Fri 24 July 2026 49.93 (-5.11%) 52.36 49.50 - 53.80 0.2822 times
Fri 17 July 2026 52.62 (3.54%) 50.85 49.60 - 55.54 0.9271 times
Fri 10 July 2026 50.82 (-0.59%) 50.55 47.71 - 51.88 0.6188 times
Fri 03 July 2026 51.12 (2.02%) 50.39 48.40 - 53.49 0.9009 times
Thu 25 June 2026 50.11 (-3.36%) 52.79 50.01 - 53.24 0.4885 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 40.47 and 43.47

Monthly Target 137.98
Monthly Target 239.95
Monthly Target 340.976666666667
Monthly Target 442.95
Monthly Target 543.98

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 03 September 2026 41.93 (2.37%) 40.96 39.00 - 42.00 0.0776 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.4637 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.6721 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.1102 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.1304 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.0033 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.6911 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1034 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1221 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.6261 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.1904 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 24.64 and 54.32

Yearly Target 118.87
Yearly Target 230.4
Yearly Target 348.55
Yearly Target 460.08
Yearly Target 578.23

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 03 September 2026 41.93 (-8.45%) 43.49 37.02 - 66.70 1.3254 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.9031 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9921 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.591 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0913 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0971 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 40.55
12 day DMA 40.75
20 day DMA 41.31
35 day DMA 45.01
50 day DMA 46.72
100 day DMA 50.67
150 day DMA 48.32
200 day DMA 44.98

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.1340.49
12 day EMA41.140.9541.23
20 day EMA42.1442.1642.45
35 day EMA44.0944.2244.5
50 day EMA46.4946.6846.98

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.2940.55
12 day SMA40.7540.7540.95
20 day SMA41.3141.4741.87
35 day SMA45.0145.3445.72
50 day SMA46.7246.8947.12
100 day SMA50.6750.7450.84
150 day SMA48.3248.3448.33
200 day SMA44.9844.9444.92

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 27.05

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top