CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 34.05 and 35.09
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.31 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.44 (1.35%) | 34.41 | 33.66 - 34.70 | 0.4438 times | Sun 08 November 2026 | 33.98 (1.19%) | 34.55 | 33.53 - 34.87 | 0.3314 times | Fri 06 November 2026 | 33.58 (-0.47%) | 33.85 | 33.11 - 34.00 | 0.824 times | Thu 05 November 2026 | 33.74 (-2.82%) | 33.90 | 32.50 - 35.01 | 3.7273 times | Tue 03 November 2026 | 34.72 (-0.12%) | 34.01 | 34.01 - 35.44 | 0.7058 times | Mon 02 November 2026 | 34.76 (6.99%) | 32.65 | 32.65 - 34.95 | 1.0831 times | Fri 30 October 2026 | 32.49 (-6.93%) | 35.50 | 32.00 - 35.50 | 1.6292 times | Thu 29 October 2026 | 34.91 (-0.09%) | 34.98 | 34.73 - 35.40 | 0.3529 times | Wed 28 October 2026 | 34.94 (0.11%) | 34.73 | 34.27 - 35.45 | 0.2929 times | Tue 27 October 2026 | 34.90 (2.08%) | 33.90 | 32.90 - 35.88 | 0.6096 times | Mon 26 October 2026 | 34.19 (1.82%) | 33.58 | 32.60 - 36.20 | 1.3716 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.32 and 34.66
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.44 (2.56%) | 34.55 | 33.53 - 34.87 | 0.1809 times | Fri 06 November 2026 | 33.58 (3.35%) | 32.65 | 32.50 - 35.44 | 1.4797 times | Fri 30 October 2026 | 32.49 (-3.25%) | 33.58 | 32.00 - 36.20 | 0.9933 times | Fri 23 October 2026 | 33.58 (-8.23%) | 36.90 | 33.00 - 38.70 | 1.3894 times | Fri 16 October 2026 | 36.59 (0.72%) | 37.35 | 36.01 - 38.95 | 1.0692 times | Fri 09 October 2026 | 36.33 (1.42%) | 35.55 | 33.81 - 37.40 | 0.8676 times | Thu 01 October 2026 | 35.82 (-0.86%) | 36.00 | 35.20 - 37.80 | 0.8153 times | Fri 25 September 2026 | 36.13 (-6.98%) | 38.84 | 35.66 - 39.70 | 0.8221 times | Fri 18 September 2026 | 38.84 (-0.64%) | 39.52 | 35.20 - 40.53 | 1.4883 times | Fri 11 September 2026 | 39.09 (-6.66%) | 41.88 | 38.50 - 41.88 | 0.8942 times | Fri 04 September 2026 | 41.88 (3.1%) | 40.91 | 39.00 - 43.09 | 1.2632 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 33.47 and 36.41
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.44 (6%) | 32.65 | 32.50 - 35.44 | 0.2327 times | Fri 30 October 2026 | 32.49 (-12.12%) | 36.89 | 32.00 - 38.95 | 0.6301 times | Wed 30 September 2026 | 36.97 (-9.74%) | 40.96 | 35.20 - 43.09 | 0.6738 times | Mon 31 August 2026 | 40.96 (-16.13%) | 49.01 | 37.02 - 56.68 | 2.0063 times | Fri 31 July 2026 | 48.84 (-0.06%) | 48.56 | 47.71 - 55.54 | 0.9213 times | Tue 30 June 2026 | 48.87 (-18.89%) | 60.70 | 44.05 - 62.18 | 1.5218 times | Fri 29 May 2026 | 60.25 (5.35%) | 57.20 | 55.50 - 66.70 | 1.5496 times | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.3753 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.9474 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1417 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.5382 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 15.87 and 50.57
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 44.38 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.44 (-24.8%) | 43.49 | 32.00 - 66.70 | 1.4943 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 1.8344 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 0.9563 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.5696 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.0518 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.0936 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.93 |
| 100 day DMA | 42.48 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.99 | 33.99 |
| 12 day EMA | 34.38 | 34.37 | 34.44 |
| 20 day EMA | 34.87 | 34.92 | 35.02 |
| 35 day EMA | 35.93 | 36.02 | 36.14 |
| 50 day EMA | 36.96 | 37.06 | 37.19 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.16 | 33.86 |
| 12 day SMA | 34.19 | 34.13 | 34.22 |
| 20 day SMA | 35.03 | 35.12 | 35.14 |
| 35 day SMA | 35.78 | 35.81 | 35.87 |
| 50 day SMA | 36.93 | 37.06 | 37.19 |
| 100 day SMA | 42.48 | 42.64 | 42.79 |
| 150 day SMA | 46.4 | 46.46 | 46.51 |
| 200 day SMA | 45.41 | 45.42 | 45.43 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 3.98 and PE is: 8.65
Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)
Debt: 480.91 in crores
Market capitalization: 335.62
EPS is 1.55 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


