CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 255.43 and 263.28

Daily Target 1249.25
Daily Target 2253.75
Daily Target 3257.1
Daily Target 4261.6
Daily Target 5264.95

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 26 April 2024 258.25 (0.04%) 255.50 252.60 - 260.45 0.3046 times
Thu 25 April 2024 258.15 (2.99%) 253.90 251.00 - 262.15 1.1033 times
Wed 24 April 2024 250.65 (-0.69%) 252.55 250.00 - 255.40 0.6783 times
Tue 23 April 2024 252.40 (2.5%) 248.15 247.50 - 259.00 1.1887 times
Mon 22 April 2024 246.25 (-2.2%) 254.05 240.25 - 254.70 1.7144 times
Fri 19 April 2024 251.80 (-0.67%) 245.10 245.10 - 257.00 0.6445 times
Thu 18 April 2024 253.50 (-1.11%) 268.30 251.60 - 268.30 0.9012 times
Tue 16 April 2024 256.35 (2.75%) 247.50 242.50 - 257.35 1.9295 times
Mon 15 April 2024 249.50 (-0.42%) 245.00 240.55 - 252.55 0.9694 times
Fri 12 April 2024 250.55 (-1.67%) 253.05 248.05 - 257.00 0.5662 times
Wed 10 April 2024 254.80 (0.31%) 253.85 252.30 - 259.00 1.1151 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 249.25 and 271.15

Weekly Target 1231.65
Weekly Target 2244.95
Weekly Target 3253.55
Weekly Target 4266.85
Weekly Target 5275.45

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 26 April 2024 258.25 (2.56%) 254.05 240.25 - 262.15 0.7686 times
Fri 19 April 2024 251.80 (0.5%) 245.00 240.55 - 268.30 0.6846 times
Fri 12 April 2024 250.55 (-2.41%) 258.60 248.05 - 263.45 0.5611 times
Fri 05 April 2024 256.75 (7.9%) 246.80 241.55 - 259.80 1.1915 times
Thu 28 March 2024 237.95 (-4.51%) 248.95 237.00 - 253.10 0.8132 times
Fri 22 March 2024 249.20 (3.96%) 243.95 232.10 - 255.00 0.8504 times
Fri 15 March 2024 239.70 (-15.69%) 278.50 233.00 - 283.95 2.0408 times
Thu 07 March 2024 284.30 (-3.58%) 297.85 271.60 - 302.70 0.72 times
Sat 02 March 2024 294.85 (0.46%) 299.00 280.15 - 300.40 1.1223 times
Fri 23 February 2024 293.50 (0.95%) 292.00 292.00 - 309.45 1.2474 times
Fri 16 February 2024 290.75 (-1.76%) 286.05 264.05 - 303.85 0.9342 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 249.25 and 277.3

Monthly Target 1227.55
Monthly Target 2242.9
Monthly Target 3255.6
Monthly Target 4270.95
Monthly Target 5283.65

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 26 April 2024 258.25 (8.53%) 246.80 240.25 - 268.30 0.491 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.7192 times
Thu 29 February 2024 282.05 (-6.93%) 307.90 264.05 - 328.80 0.7754 times
Wed 31 January 2024 303.05 (16.04%) 261.15 261.15 - 354.15 2.4022 times
Fri 29 December 2023 261.15 (4.04%) 252.10 245.55 - 282.95 0.7323 times
Thu 30 November 2023 251.00 (3.31%) 244.10 238.75 - 272.35 0.6426 times
Tue 31 October 2023 242.95 (-7.18%) 258.90 232.55 - 279.65 0.782 times
Fri 29 September 2023 261.75 (-4.02%) 275.30 251.90 - 290.00 0.7744 times
Thu 31 August 2023 272.70 (12.9%) 243.50 236.00 - 308.60 0.8946 times
Mon 31 July 2023 241.55 (13.03%) 214.95 208.15 - 295.00 1.7864 times
Fri 30 June 2023 213.70 (6.72%) 200.25 195.15 - 225.70 0.6236 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 246 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.48 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 253.14
12 day DMA 253.02
20 day DMA 250.9
35 day DMA 254.21
50 day DMA 264.91
100 day DMA 277.94
150 day DMA 270.54
200 day DMA 268.44

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.01253.39251.01
12 day EMA253.29252.39251.34
20 day EMA253.77253.3252.79
35 day EMA260.17260.28260.41
50 day EMA266.62266.96267.32

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.14251.85250.92
12 day SMA253.02252.97252.85
20 day SMA250.9250.3249.85
35 day SMA254.21255.26256.06
50 day SMA264.91265.43266.19
100 day SMA277.94277.87277.82
150 day SMA270.54270.6270.69
200 day SMA268.44268.28268.08

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

 Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 1.12 and PE is: 230.58

Last quarter profit: (February 2024 quarter) 2.94 crores (617.07%)

Debt: 266.42 in crores

Market capitalization: 389.24

EPS is -0.79 and PE is: -326.9

Last quarter profit: (September 2023 quarter) 4.48 crores (-33.63%)

Debt: 266.42 in crores

Market capitalization: 363.55

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top