ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 33.23 and 37.12

Intraday Target 132.46
Intraday Target 234
Intraday Target 336.35
Intraday Target 437.89
Intraday Target 540.24

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Mon 19 October 2026 35.54 (-2.87%) 36.90 34.81 - 38.70 1.8004 times
Fri 16 October 2026 36.59 (0.16%) 37.59 36.31 - 37.59 0.5123 times
Thu 15 October 2026 36.53 (-3.39%) 37.49 36.02 - 37.49 0.633 times
Wed 14 October 2026 37.81 (3.67%) 37.45 36.65 - 38.42 0.5545 times
Tue 13 October 2026 36.47 (-5.27%) 38.55 36.01 - 38.55 1.1513 times
Mon 12 October 2026 38.50 (5.97%) 37.35 37.15 - 38.95 1.943 times
Fri 09 October 2026 36.33 (6.07%) 34.35 33.81 - 36.99 1.2485 times
Thu 08 October 2026 34.25 (-7.38%) 36.90 34.00 - 36.91 1.3025 times
Wed 07 October 2026 36.98 (2.21%) 36.69 36.27 - 37.40 0.5285 times
Tue 06 October 2026 36.18 (1.4%) 36.20 35.53 - 36.48 0.326 times
Mon 05 October 2026 35.68 (-0.39%) 35.55 35.45 - 36.19 0.4849 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.23 and 37.12

Weekly Target 132.46
Weekly Target 234
Weekly Target 336.35
Weekly Target 437.89
Weekly Target 540.24

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Mon 19 October 2026 35.54 (-2.87%) 36.90 34.81 - 38.70 0.3547 times
Fri 16 October 2026 36.59 (0.72%) 37.35 36.01 - 38.95 0.9445 times
Fri 09 October 2026 36.33 (1.42%) 35.55 33.81 - 37.40 0.7665 times
Thu 01 October 2026 35.82 (-0.86%) 36.00 35.20 - 37.80 0.7203 times
Fri 25 September 2026 36.13 (-6.98%) 38.84 35.66 - 39.70 0.7262 times
Fri 18 September 2026 38.84 (-0.64%) 39.52 35.20 - 40.53 1.3147 times
Fri 11 September 2026 39.09 (-6.66%) 41.88 38.50 - 41.88 0.7899 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 1.1159 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.8922 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 2.3751 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 1.8198 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 32.11 and 37.25

Monthly Target 130.96
Monthly Target 233.25
Monthly Target 336.1
Monthly Target 438.39
Monthly Target 541.24

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 19 October 2026 35.54 (-3.87%) 36.89 33.81 - 38.95 0.3197 times
Wed 30 September 2026 36.97 (-9.74%) 40.96 35.20 - 43.09 0.611 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.8193 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.8354 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.38 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.4051 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.2471 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.8591 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1285 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.3948 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 3.2642 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 18.23 and 51.12

Yearly Target 112.46
Yearly Target 224
Yearly Target 345.35
Yearly Target 456.89
Yearly Target 578.24

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 19 October 2026 35.54 (-22.4%) 43.49 33.81 - 66.70 1.4355 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.8583 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9687 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.5771 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0656 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0948 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 36.59
12 day DMA 36.39
20 day DMA 36.72
35 day DMA 37.91
50 day DMA 39.01
100 day DMA 44.7
150 day DMA 47.29
200 day DMA 45.48

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.7836.88
12 day EMA36.5936.7836.82
20 day EMA37.0137.1637.22
35 day EMA38.2138.3738.47
50 day EMA39.5139.6739.8

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5937.1837.13
12 day SMA36.3936.5136.42
20 day SMA36.7236.8836.83
35 day SMA37.9138.0638.18
50 day SMA39.0139.239.42
100 day SMA44.744.9545.17
150 day SMA47.2947.3547.39
200 day SMA45.4845.4745.47

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 8.93

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 22.93

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top