ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 47.93 and 49.35

Intraday Target 147.61
Intraday Target 248.24
Intraday Target 349.03
Intraday Target 449.66
Intraday Target 550.45

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Tue 30 June 2026 48.87 (-0.95%) 49.82 48.40 - 49.82 0.9202 times
Mon 29 June 2026 49.34 (-1.54%) 50.39 48.65 - 50.59 0.783 times
Thu 25 June 2026 50.11 (-0.77%) 50.93 50.06 - 51.80 0.9019 times
Wed 24 June 2026 50.50 (-1.15%) 51.49 50.01 - 51.99 1.286 times
Tue 23 June 2026 51.09 (-1.98%) 52.01 50.90 - 52.99 0.794 times
Mon 22 June 2026 52.12 (0.52%) 52.79 51.90 - 53.24 0.8629 times
Fri 19 June 2026 51.85 (0.62%) 51.47 49.90 - 53.29 1.4083 times
Thu 18 June 2026 51.53 (0.72%) 52.24 50.75 - 52.24 0.5795 times
Wed 17 June 2026 51.16 (-0.41%) 52.74 50.34 - 52.74 0.773 times
Tue 16 June 2026 51.37 (5.24%) 49.89 48.26 - 51.75 1.6912 times
Mon 15 June 2026 48.81 (-0.08%) 49.99 48.22 - 50.49 1.3394 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 47.54 and 49.73

Weekly Target 147.1
Weekly Target 247.98
Weekly Target 349.286666666667
Weekly Target 450.17
Weekly Target 551.48

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Tue 30 June 2026 48.87 (-2.47%) 50.39 48.40 - 50.59 0.1983 times
Thu 25 June 2026 50.11 (-3.36%) 52.79 50.01 - 53.24 0.4475 times
Fri 19 June 2026 51.85 (6.14%) 49.99 48.22 - 53.29 0.6741 times
Fri 12 June 2026 48.85 (-1.81%) 49.00 44.05 - 49.77 0.8725 times
Fri 05 June 2026 49.75 (-17.43%) 60.70 46.51 - 62.18 2.3037 times
Fri 29 May 2026 60.25 (4%) 58.93 57.00 - 63.00 0.693 times
Fri 22 May 2026 57.93 (-6.95%) 61.55 57.15 - 62.59 0.7111 times
Fri 15 May 2026 62.26 (-0.19%) 63.00 57.50 - 66.70 1.8846 times
Fri 08 May 2026 62.38 (9.08%) 57.20 55.50 - 64.70 1.2892 times
Thu 30 April 2026 57.19 (2.73%) 63.50 55.00 - 63.50 0.9259 times
Fri 24 April 2026 55.67 (4.96%) 54.95 49.75 - 58.00 1.2389 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 37.4 and 55.53

Monthly Target 133.57
Monthly Target 241.22
Monthly Target 351.7
Monthly Target 459.35
Monthly Target 569.83

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.1299 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.1505 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.0211 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.7034 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1052 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.142 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.6726 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.2115 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.4031 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.4607 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 0.5015 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 43.6 and 71.98

Yearly Target 122.92
Yearly Target 235.89
Yearly Target 351.296666666667
Yearly Target 464.27
Yearly Target 579.68

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 30 June 2026 48.87 (6.7%) 43.49 38.32 - 66.70 0.9216 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 2.0676 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0778 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.642 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.1856 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.1055 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 49.98
12 day DMA 50.47
20 day DMA 49.4
35 day DMA 53.67
50 day DMA 54.55
100 day DMA 49.37
150 day DMA 44.74
200 day DMA 42.88

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7950.2550.7
12 day EMA50.2750.5250.74
20 day EMA50.9151.1351.32
35 day EMA51.9652.1452.31
50 day EMA53.7353.9354.12

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.6351.13
12 day SMA50.4750.1649.92
20 day SMA49.449.3949.94
35 day SMA53.6754.0554.44
50 day SMA54.5554.5954.62
100 day SMA49.3749.2949.2
150 day SMA44.7444.6344.51
200 day SMA42.8842.8342.77

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 12.28

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 31.53

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top