Munafa Stock Market Course + Intraday & FNO calls 
CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 49.14 and 52.03
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 51.483333333333 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 54.37 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.76 (-2.44%) | 53.29 | 50.40 - 53.29 | 0.4931 times | Tue 21 July 2026 | 52.03 (-1.5%) | 52.06 | 51.67 - 53.49 | 0.3156 times | Mon 20 July 2026 | 52.82 (0.38%) | 52.36 | 52.36 - 53.80 | 0.3021 times | Fri 17 July 2026 | 52.62 (-1.83%) | 54.30 | 52.04 - 55.50 | 0.9759 times | Thu 16 July 2026 | 53.60 (2.13%) | 51.56 | 51.56 - 55.54 | 2.0054 times | Wed 15 July 2026 | 52.48 (3.72%) | 50.30 | 49.60 - 53.20 | 1.8717 times | Tue 14 July 2026 | 50.60 (-2.41%) | 52.45 | 50.20 - 52.45 | 0.5189 times | Mon 13 July 2026 | 51.85 (2.03%) | 50.85 | 50.21 - 52.50 | 0.9852 times | Fri 10 July 2026 | 50.82 (1.8%) | 50.42 | 50.20 - 51.69 | 0.8915 times | Thu 09 July 2026 | 49.92 (2.61%) | 49.01 | 47.71 - 50.67 | 1.6406 times | Wed 08 July 2026 | 48.65 (-2.7%) | 50.70 | 48.00 - 51.00 | 0.6264 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 48.88 and 52.28
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.76 (-3.53%) | 52.36 | 50.40 - 53.80 | 0.1834 times | Fri 17 July 2026 | 52.62 (3.54%) | 50.85 | 49.60 - 55.54 | 1.0497 times | Fri 10 July 2026 | 50.82 (-0.59%) | 50.55 | 47.71 - 51.88 | 0.7006 times | Fri 03 July 2026 | 51.12 (2.02%) | 50.39 | 48.40 - 53.49 | 1.02 times | Thu 25 June 2026 | 50.11 (-3.36%) | 52.79 | 50.01 - 53.24 | 0.553 times | Fri 19 June 2026 | 51.85 (6.14%) | 49.99 | 48.22 - 53.29 | 0.833 times | Fri 12 June 2026 | 48.85 (-1.81%) | 49.00 | 44.05 - 49.77 | 1.0782 times | Fri 05 June 2026 | 49.75 (-17.43%) | 60.70 | 46.51 - 62.18 | 2.8469 times | Fri 29 May 2026 | 60.25 (4%) | 58.93 | 57.00 - 63.00 | 0.8564 times | Fri 22 May 2026 | 57.93 (-6.95%) | 61.55 | 57.15 - 62.59 | 0.8788 times | Fri 15 May 2026 | 62.26 (-0.19%) | 63.00 | 57.50 - 66.70 | 2.3289 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 49.24 and 57.07
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.76 (3.87%) | 48.56 | 47.71 - 55.54 | 0.5459 times | Tue 30 June 2026 | 48.87 (-18.89%) | 60.70 | 44.05 - 62.18 | 1.1198 times | Fri 29 May 2026 | 60.25 (5.35%) | 57.20 | 55.50 - 66.70 | 1.1402 times | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.012 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.6971 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1043 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.1318 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 2.6488 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.2007 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.3995 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.4566 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 44.54 and 72.92
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.76 (10.83%) | 43.49 | 38.32 - 66.70 | 1.0266 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.0248 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.0555 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.6288 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.161 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.1033 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalCorporation in short term and the buy signal is strong.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 51.35 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.3 |
| 50 day DMA | 52.73 |
| 100 day DMA | 50.96 |
| 150 day DMA | 46.73 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 52.3 | 52.44 |
| 12 day EMA | 51.59 | 51.74 | 51.69 |
| 20 day EMA | 51.49 | 51.57 | 51.52 |
| 35 day EMA | 52.4 | 52.5 | 52.53 |
| 50 day EMA | 53.33 | 53.44 | 53.5 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.71 | 52.42 |
| 12 day SMA | 51.35 | 51.35 | 51.27 |
| 20 day SMA | 50.97 | 50.99 | 50.99 |
| 35 day SMA | 50.3 | 50.22 | 50.13 |
| 50 day SMA | 52.73 | 52.96 | 53.17 |
| 100 day SMA | 50.96 | 50.88 | 50.8 |
| 150 day SMA | 46.73 | 46.61 | 46.47 |
| 200 day SMA | 43.84 | 43.78 | 43.71 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 3.98 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)
Debt: 480.91 in crores
Market capitalization: 335.62
EPS is 1.55 and PE is: 32.75
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
