ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 34.05 and 35.09

Intraday Target 133.23
Intraday Target 233.83
Intraday Target 334.266666666667
Intraday Target 434.87
Intraday Target 535.31

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Mon 09 November 2026 34.44 (1.35%) 34.41 33.66 - 34.70 0.4438 times
Sun 08 November 2026 33.98 (1.19%) 34.55 33.53 - 34.87 0.3314 times
Fri 06 November 2026 33.58 (-0.47%) 33.85 33.11 - 34.00 0.824 times
Thu 05 November 2026 33.74 (-2.82%) 33.90 32.50 - 35.01 3.7273 times
Tue 03 November 2026 34.72 (-0.12%) 34.01 34.01 - 35.44 0.7058 times
Mon 02 November 2026 34.76 (6.99%) 32.65 32.65 - 34.95 1.0831 times
Fri 30 October 2026 32.49 (-6.93%) 35.50 32.00 - 35.50 1.6292 times
Thu 29 October 2026 34.91 (-0.09%) 34.98 34.73 - 35.40 0.3529 times
Wed 28 October 2026 34.94 (0.11%) 34.73 34.27 - 35.45 0.2929 times
Tue 27 October 2026 34.90 (2.08%) 33.90 32.90 - 35.88 0.6096 times
Mon 26 October 2026 34.19 (1.82%) 33.58 32.60 - 36.20 1.3716 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.32 and 34.66

Weekly Target 132.94
Weekly Target 233.69
Weekly Target 334.28
Weekly Target 435.03
Weekly Target 535.62

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Mon 09 November 2026 34.44 (2.56%) 34.55 33.53 - 34.87 0.1809 times
Fri 06 November 2026 33.58 (3.35%) 32.65 32.50 - 35.44 1.4797 times
Fri 30 October 2026 32.49 (-3.25%) 33.58 32.00 - 36.20 0.9933 times
Fri 23 October 2026 33.58 (-8.23%) 36.90 33.00 - 38.70 1.3894 times
Fri 16 October 2026 36.59 (0.72%) 37.35 36.01 - 38.95 1.0692 times
Fri 09 October 2026 36.33 (1.42%) 35.55 33.81 - 37.40 0.8676 times
Thu 01 October 2026 35.82 (-0.86%) 36.00 35.20 - 37.80 0.8153 times
Fri 25 September 2026 36.13 (-6.98%) 38.84 35.66 - 39.70 0.8221 times
Fri 18 September 2026 38.84 (-0.64%) 39.52 35.20 - 40.53 1.4883 times
Fri 11 September 2026 39.09 (-6.66%) 41.88 38.50 - 41.88 0.8942 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 1.2632 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 33.47 and 36.41

Monthly Target 131.19
Monthly Target 232.81
Monthly Target 334.126666666667
Monthly Target 435.75
Monthly Target 537.07

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 09 November 2026 34.44 (6%) 32.65 32.50 - 35.44 0.2327 times
Fri 30 October 2026 32.49 (-12.12%) 36.89 32.00 - 38.95 0.6301 times
Wed 30 September 2026 36.97 (-9.74%) 40.96 35.20 - 43.09 0.6738 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 2.0063 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.9213 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.5218 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.5496 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.3753 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.9474 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1417 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.5382 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 15.87 and 50.57

Yearly Target 19.68
Yearly Target 222.06
Yearly Target 344.38
Yearly Target 456.76
Yearly Target 579.08

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 09 November 2026 34.44 (-24.8%) 43.49 32.00 - 66.70 1.4943 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.8344 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9563 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.5696 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0518 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0936 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.19
20 day DMA 35.03
35 day DMA 35.78
50 day DMA 36.93
100 day DMA 42.48
150 day DMA 46.4
200 day DMA 45.41

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.9933.99
12 day EMA34.3834.3734.44
20 day EMA34.8734.9235.02
35 day EMA35.9336.0236.14
50 day EMA36.9637.0637.19

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.1633.86
12 day SMA34.1934.1334.22
20 day SMA35.0335.1235.14
35 day SMA35.7835.8135.87
50 day SMA36.9337.0637.19
100 day SMA42.4842.6442.79
150 day SMA46.446.4646.51
200 day SMA45.4145.4245.43

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 8.65

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top