Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMRSL_SM
- Forcast & Targets CMRSL_SM
- CMRSL_SM Experts view
- Tomorrow's Movement CMRSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 72.00 | 0.4348 times | Wed 14 January 2026 | 74.85 (-4.95%) | 79.90 | 74.85 - 79.90 | 1.3043 times | Tue 13 January 2026 | 78.75 (5%) | 72.00 | 72.00 - 78.75 | 3.913 times | Mon 12 January 2026 | 75.00 (-0.99%) | 75.00 | 75.00 - 75.00 | 0.4348 times | Fri 09 January 2026 | 75.75 (-2.51%) | 75.75 | 75.75 - 75.75 | 0.4348 times | Wed 07 January 2026 | 77.70 (4.86%) | 77.70 | 77.70 - 77.70 | 0.4348 times | Mon 05 January 2026 | 74.10 (-4.94%) | 74.10 | 74.10 - 74.10 | 0.4348 times | Thu 01 January 2026 | 77.95 (4.98%) | 77.95 | 77.95 - 77.95 | 0.4348 times | Wed 31 December 2025 | 74.25 (-4.99%) | 74.25 | 74.25 - 74.25 | 0.4348 times | Fri 26 December 2025 | 78.15 (4.9%) | 74.95 | 74.95 - 78.15 | 1.7391 times | Wed 24 December 2025 | 74.50 (4.56%) | 68.80 | 68.50 - 74.50 | 1.7391 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 68.05 and 75.95
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.00 (-4.95%) | 75.00 | 72.00 - 79.90 | 1.2174 times | Fri 09 January 2026 | 75.75 (-2.82%) | 74.10 | 74.10 - 77.70 | 0.2609 times | Thu 01 January 2026 | 77.95 (-0.26%) | 74.25 | 74.25 - 77.95 | 0.1739 times | Fri 26 December 2025 | 78.15 (15.18%) | 71.20 | 66.55 - 78.15 | 1.913 times | Wed 17 December 2025 | 67.85 (-9.53%) | 71.25 | 67.70 - 71.25 | 0.6087 times | Thu 11 December 2025 | 75.00 (0%) | 72.00 | 72.00 - 75.00 | 0.3478 times | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3478 times | Fri 28 November 2025 | 77.50 (3.33%) | 77.50 | 75.50 - 77.50 | 0.2609 times | Fri 21 November 2025 | 75.00 (2.74%) | 70.00 | 70.00 - 76.95 | 0.8696 times | Fri 14 November 2025 | 73.00 (-13.1%) | 80.00 | 72.75 - 85.50 | 4 times | Tue 04 November 2025 | 84.00 (3.7%) | 83.00 | 83.00 - 84.00 | 0.1739 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 68.05 and 75.95
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.00 (-3.03%) | 77.95 | 72.00 - 79.90 | 0.2341 times | Wed 31 December 2025 | 74.25 (-4.19%) | 76.00 | 66.55 - 78.15 | 0.4941 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.7932 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.7672 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 2.0676 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.7022 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.2874 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 1.2354 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.9623 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.4564 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 2.8609 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CMRSL_SM are 68.05 and 75.95
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.00 (-3.03%) | 77.95 | 72.00 - 79.90 | 0.0171 times | Wed 31 December 2025 | 74.25 (-30.12%) | 106.25 | 64.00 - 106.25 | 1.0667 times | Mon 30 December 2024 | 106.25 (-37.87%) | 171.00 | 86.20 - 205.00 | 2.2245 times | Fri 29 December 2023 | 171.00 (-27.23%) | 245.00 | 102.90 - 245.00 | 1.4599 times | Fri 30 December 2022 | 235.00 (0%) | 336.95 | 214.00 - 343.85 | 0.2318 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.93
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.1 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.67 |
| 100 day DMA | 81.54 |
| 150 day DMA | 82.38 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 76.03 | 76.62 |
| 12 day EMA | 74.95 | 75.49 | 75.61 |
| 20 day EMA | 75.24 | 75.58 | 75.66 |
| 35 day EMA | 76.84 | 77.13 | 77.26 |
| 50 day EMA | 78.71 | 78.98 | 79.15 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 76.41 | 76.26 |
| 12 day SMA | 75.35 | 75.01 | 74.43 |
| 20 day SMA | 74.1 | 74.38 | 74.51 |
| 35 day SMA | 75.98 | 76.3 | 76.54 |
| 50 day SMA | 77.67 | 78 | 78.36 |
| 100 day SMA | 81.54 | 81.68 | 81.74 |
| 150 day SMA | 82.38 | 82.4 | 82.39 |
| 200 day SMA | 82.73 | 82.91 | 83.09 |
Videos related to: CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
