Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMRSL_SM
- Forcast & Targets CMRSL_SM
- CMRSL_SM Experts view
- Tomorrow's Movement CMRSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 70.48 and 70.53
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 70.483333333333 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 70.53 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.50 (-4.92%) | 70.45 | 70.45 - 70.50 | 0.6 times | Mon 05 October 2026 | 74.15 (-0.27%) | 70.65 | 70.65 - 74.15 | 0.4 times | Mon 28 September 2026 | 74.35 (0%) | 74.35 | 74.35 - 74.35 | 0.6 times | Thu 24 September 2026 | 74.35 (4.94%) | 74.20 | 74.20 - 74.35 | 1.2 times | Wed 23 September 2026 | 70.85 (4.96%) | 70.85 | 70.85 - 70.85 | 0.2 times | Fri 18 September 2026 | 67.50 (-4.12%) | 68.00 | 67.50 - 68.00 | 0.4 times | Thu 17 September 2026 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.2 times | Wed 16 September 2026 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 0.2 times | Tue 08 September 2026 | 78.00 (1.56%) | 79.40 | 78.00 - 79.40 | 0.8 times | Mon 07 September 2026 | 76.80 (4.99%) | 70.50 | 70.50 - 76.80 | 5.4 times | Fri 04 September 2026 | 73.15 (4.95%) | 72.80 | 72.00 - 73.15 | 1 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 70.48 and 70.53
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.50 (-4.92%) | 70.45 | 70.45 - 70.50 | 0.1911 times | Mon 05 October 2026 | 74.15 (-0.27%) | 70.65 | 70.65 - 74.15 | 0.1274 times | Mon 28 September 2026 | 74.35 (0%) | 74.35 | 74.35 - 74.35 | 0.1911 times | Thu 24 September 2026 | 74.35 (10.15%) | 70.85 | 70.85 - 74.35 | 0.4459 times | Fri 18 September 2026 | 67.50 (-7.72%) | 70.50 | 67.50 - 79.40 | 2.2293 times | Fri 04 September 2026 | 73.15 (6.94%) | 65.60 | 65.00 - 73.15 | 2.0382 times | Fri 28 August 2026 | 68.40 (-0.87%) | 65.60 | 65.55 - 72.00 | 1.7834 times | Thu 20 August 2026 | 69.00 (3.68%) | 69.50 | 69.00 - 71.20 | 0.9554 times | Thu 13 August 2026 | 66.55 (4.97%) | 66.50 | 65.20 - 66.55 | 0.6369 times | Fri 07 August 2026 | 63.40 (-1.09%) | 60.90 | 60.40 - 64.00 | 1.4013 times | Fri 31 July 2026 | 64.10 (3.39%) | 65.00 | 64.10 - 71.60 | 2.0382 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 68.63 and 72.33
| Monthly Target 1 | 68 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.50 (-5.18%) | 70.65 | 70.45 - 74.15 | 0.0917 times | Mon 28 September 2026 | 74.35 (14.38%) | 68.20 | 66.00 - 79.40 | 1.3028 times | Mon 31 August 2026 | 65.00 (1.4%) | 60.90 | 60.40 - 72.00 | 1.4862 times | Fri 31 July 2026 | 64.10 (-10.22%) | 67.85 | 59.65 - 71.60 | 1.8165 times | Mon 29 June 2026 | 71.40 (8.1%) | 69.00 | 62.90 - 72.90 | 1.6881 times | Fri 29 May 2026 | 66.05 (-9.52%) | 76.60 | 66.05 - 84.30 | 0.3119 times | Thu 23 April 2026 | 73.00 (39.18%) | 55.05 | 55.05 - 73.50 | 0.5688 times | Mon 30 March 2026 | 52.45 (-22.64%) | 69.90 | 52.45 - 69.90 | 0.5872 times | Thu 26 February 2026 | 67.80 (-9.3%) | 71.05 | 61.80 - 71.05 | 1.0826 times | Fri 30 January 2026 | 74.75 (0.67%) | 77.95 | 64.65 - 79.90 | 1.0642 times | Wed 31 December 2025 | 74.25 (-4.19%) | 76.00 | 66.55 - 78.15 | 0.6972 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CMRSL_SM are 45.55 and 77.4
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.50 (-5.05%) | 77.95 | 52.45 - 84.30 | 0.4706 times | Wed 31 December 2025 | 74.25 (-30.12%) | 106.25 | 64.00 - 106.25 | 0.9696 times | Mon 30 December 2024 | 106.25 (-37.87%) | 171.00 | 86.20 - 205.00 | 2.0221 times | Fri 29 December 2023 | 171.00 (-27.23%) | 245.00 | 102.90 - 245.00 | 1.3271 times | Fri 30 December 2022 | 235.00 (0%) | 336.95 | 214.00 - 343.85 | 0.2107 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.4
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.82 |
| 20 day DMA | 70.83 |
| 35 day DMA | 68.51 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.31 |
| 150 day DMA | 70.37 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 73.29 | 72.86 |
| 12 day EMA | 71.89 | 72.14 | 71.77 |
| 20 day EMA | 70.95 | 71 | 70.67 |
| 35 day EMA | 69.73 | 69.68 | 69.42 |
| 50 day EMA | 68.34 | 68.25 | 68.01 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.24 | 71.49 |
| 12 day SMA | 72.82 | 72.48 | 71.99 |
| 20 day SMA | 70.83 | 70.76 | 70.54 |
| 35 day SMA | 68.51 | 68.27 | 67.88 |
| 50 day SMA | 67.83 | 67.77 | 67.67 |
| 100 day SMA | 67.31 | 67.31 | 67.32 |
| 150 day SMA | 70.37 | 70.44 | 70.47 |
| 200 day SMA | 73.86 | 73.92 | 73.95 |
Videos related to: CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
