Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMRSL_SM
- Forcast & Targets CMRSL_SM
- CMRSL_SM Experts view
- Tomorrow's Movement CMRSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 68.4 and 68.4
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 68.4 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-0.15%) | 68.40 | 68.40 - 68.40 | 0.1667 times | Mon 09 February 2026 | 68.50 (-2.14%) | 67.50 | 66.50 - 68.50 | 1.3333 times | Fri 06 February 2026 | 70.00 (-0.92%) | 70.00 | 70.00 - 70.00 | 0.1667 times | Thu 05 February 2026 | 70.65 (-0.07%) | 67.25 | 67.25 - 70.65 | 0.5 times | Tue 03 February 2026 | 70.70 (4.74%) | 70.70 | 70.70 - 70.70 | 1 times | Mon 02 February 2026 | 67.50 (-5%) | 69.00 | 67.50 - 69.00 | 0.6667 times | Sun 01 February 2026 | 71.05 (-4.95%) | 71.05 | 71.05 - 71.05 | 0.3333 times | Fri 30 January 2026 | 74.75 (4.84%) | 74.75 | 74.75 - 74.75 | 0.3333 times | Thu 29 January 2026 | 71.30 (4.93%) | 64.65 | 64.65 - 71.30 | 2.8333 times | Tue 27 January 2026 | 67.95 (-4.97%) | 68.10 | 67.95 - 68.10 | 2.6667 times | Fri 23 January 2026 | 71.50 (0%) | 68.50 | 68.50 - 71.50 | 0.3333 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 67.45 and 69.45
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-2.29%) | 67.50 | 66.50 - 68.50 | 0.7692 times | Fri 06 February 2026 | 70.00 (-6.35%) | 71.05 | 67.25 - 71.05 | 1.3675 times | Fri 30 January 2026 | 74.75 (4.55%) | 68.10 | 64.65 - 74.75 | 2.9915 times | Fri 23 January 2026 | 71.50 (-0.69%) | 69.00 | 66.00 - 71.50 | 0.4274 times | Fri 16 January 2026 | 72.00 (-4.95%) | 75.00 | 72.00 - 79.90 | 1.1966 times | Fri 09 January 2026 | 75.75 (-2.82%) | 74.10 | 74.10 - 77.70 | 0.2564 times | Thu 01 January 2026 | 77.95 (-0.26%) | 74.25 | 74.25 - 77.95 | 0.1709 times | Fri 26 December 2025 | 78.15 (15.18%) | 71.20 | 66.55 - 78.15 | 1.8803 times | Wed 17 December 2025 | 67.85 (-9.53%) | 71.25 | 67.70 - 71.25 | 0.5983 times | Thu 11 December 2025 | 75.00 (0%) | 72.00 | 72.00 - 75.00 | 0.3419 times | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3419 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 65.18 and 69.73
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-8.49%) | 71.05 | 66.50 - 71.05 | 0.3463 times | Fri 30 January 2026 | 74.75 (0.67%) | 77.95 | 64.65 - 79.90 | 0.8033 times | Wed 31 December 2025 | 74.25 (-4.19%) | 76.00 | 66.55 - 78.15 | 0.5263 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.8449 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.8172 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 2.2022 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.7479 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.3712 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 1.3158 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 1.0249 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.5512 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CMRSL_SM are 58.9 and 74.15
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 70.983333333333 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 86.23 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-7.88%) | 77.95 | 64.65 - 79.90 | 0.0779 times | Wed 31 December 2025 | 74.25 (-30.12%) | 106.25 | 64.00 - 106.25 | 1.0537 times | Mon 30 December 2024 | 106.25 (-37.87%) | 171.00 | 86.20 - 205.00 | 2.1974 times | Fri 29 December 2023 | 171.00 (-27.23%) | 245.00 | 102.90 - 245.00 | 1.4421 times | Fri 30 December 2022 | 235.00 (0%) | 336.95 | 214.00 - 343.85 | 0.2289 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.32 |
| 20 day DMA | 72.05 |
| 35 day DMA | 72.85 |
| 50 day DMA | 74.77 |
| 100 day DMA | 79.62 |
| 150 day DMA | 81.66 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.74 | 70.36 |
| 12 day EMA | 70.41 | 70.77 | 71.18 |
| 20 day EMA | 71.45 | 71.77 | 72.11 |
| 35 day EMA | 73.31 | 73.6 | 73.9 |
| 50 day EMA | 74.97 | 75.24 | 75.51 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.47 | 69.98 |
| 12 day SMA | 70.32 | 70.37 | 70.66 |
| 20 day SMA | 72.05 | 72.53 | 72.81 |
| 35 day SMA | 72.85 | 73.04 | 73.27 |
| 50 day SMA | 74.77 | 75.08 | 75.31 |
| 100 day SMA | 79.62 | 79.8 | 79.96 |
| 150 day SMA | 81.66 | 81.79 | 81.94 |
| 200 day SMA | 81.05 | 81.16 | 81.29 |
Videos related to: CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
