ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 213.34 and 218.24

Intraday Target 1212.26
Intraday Target 2214.42
Intraday Target 3217.16
Intraday Target 4219.32
Intraday Target 5222.06

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.58 (-1.76%) 216.77 215.00 - 219.90 0.6559 times
Thu 10 September 2026 220.45 (1.45%) 217.80 217.71 - 221.64 0.596 times
Wed 09 September 2026 217.29 (-2.19%) 222.90 216.04 - 223.70 0.79 times
Tue 08 September 2026 222.16 (0.51%) 224.40 221.00 - 226.50 0.5772 times
Mon 07 September 2026 221.03 (-3.2%) 229.00 220.00 - 230.38 1.5872 times
Fri 04 September 2026 228.34 (-1.04%) 231.55 225.81 - 231.55 0.5681 times
Thu 03 September 2026 230.74 (2.68%) 224.79 224.79 - 232.00 1.0334 times
Wed 02 September 2026 224.71 (-2.74%) 231.03 223.58 - 231.03 0.5839 times
Tue 01 September 2026 231.03 (0.11%) 232.00 226.67 - 234.80 1.3828 times
Mon 31 August 2026 230.78 (2.52%) 224.95 220.10 - 232.60 2.2257 times
Fri 28 August 2026 225.11 (1.83%) 221.79 218.69 - 226.80 1.3191 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 208.1 and 223.48

Weekly Target 1205.27
Weekly Target 2210.93
Weekly Target 3220.65333333333
Weekly Target 4226.31
Weekly Target 5236.03

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.58 (-5.15%) 229.00 215.00 - 230.38 0.5009 times
Fri 04 September 2026 228.34 (1.43%) 224.95 220.10 - 234.80 0.69 times
Fri 28 August 2026 225.11 (5.75%) 215.05 213.60 - 226.80 0.8545 times
Fri 21 August 2026 212.87 (-0.33%) 213.99 205.25 - 220.01 0.9447 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 1.1017 times
Fri 07 August 2026 225.60 (4.11%) 219.00 217.30 - 237.00 1.227 times
Fri 31 July 2026 216.70 (-0.62%) 220.50 212.10 - 226.50 0.9359 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.8195 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 1.14 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 1.7857 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 4.0387 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 205.89 and 225.69

Monthly Target 1202.33
Monthly Target 2209.45
Monthly Target 3222.12666666667
Monthly Target 4229.25
Monthly Target 5241.93

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.58 (-6.15%) 232.00 215.00 - 234.80 0.096 times
Mon 31 August 2026 230.78 (6.5%) 219.00 205.25 - 237.00 0.4556 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.6677 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 2.7807 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen CMRGREEN are 179.06 and 242.77

Yearly Target 1166.55
Yearly Target 2191.57
Yearly Target 3230.26333333333
Yearly Target 4255.28
Yearly Target 5293.97

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.58 (0%) 268.00 205.25 - 268.96 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green CMRGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmr Green CMRGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.22

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmrGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.66 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 219.5
12 day DMA 224.11
20 day DMA 220.67
35 day DMA 220.47
50 day DMA 221.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.86221.5222.03
12 day EMA221.52222.42222.78
20 day EMA221.73222.27222.46
35 day EMA222.74223.1223.26
50 day EMA223.38223.66223.79

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA219.5221.85223.91
12 day SMA224.11224.24224.03
20 day SMA220.67220.52220.42
35 day SMA220.47220.52220.43
50 day SMA221.53222.08222.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cmr Green CMRGREEN

EPS is 6.50 and PE is: 33.32

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 925.01 in crores

Market capitalization: 5404.10

Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top