ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 186.97 and 202.34

Intraday Target 1183.98
Intraday Target 2189.96
Intraday Target 3199.35333333333
Intraday Target 4205.33
Intraday Target 5214.72

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-6.13%) 208.60 193.38 - 208.75 1.552 times
Thu 22 October 2026 208.72 (-1.94%) 212.00 207.50 - 216.50 3.2066 times
Wed 21 October 2026 212.84 (-2.07%) 216.25 211.33 - 217.00 1.3838 times
Mon 19 October 2026 217.33 (-1.2%) 219.96 216.24 - 221.00 0.3674 times
Fri 16 October 2026 219.96 (1.51%) 216.10 216.10 - 221.34 0.6403 times
Thu 15 October 2026 216.69 (0.06%) 216.50 214.91 - 217.80 0.4122 times
Wed 14 October 2026 216.57 (0.12%) 216.30 215.48 - 218.69 0.3637 times
Tue 13 October 2026 216.30 (0.76%) 214.67 211.55 - 217.50 0.7913 times
Mon 12 October 2026 214.67 (-1.05%) 215.01 214.00 - 220.00 0.6968 times
Fri 09 October 2026 216.94 (-0.13%) 218.01 215.20 - 219.85 0.5858 times
Thu 08 October 2026 217.22 (-3.45%) 224.80 216.10 - 225.49 0.6908 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 180.85 and 208.47

Weekly Target 1175.82
Weekly Target 2185.87
Weekly Target 3203.43666666667
Weekly Target 4213.49
Weekly Target 5231.06

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-10.92%) 219.96 193.38 - 221.00 0.9744 times
Fri 16 October 2026 219.96 (1.39%) 215.01 211.55 - 221.34 0.4347 times
Fri 09 October 2026 216.94 (-2.88%) 224.57 215.20 - 229.81 0.499 times
Thu 01 October 2026 223.38 (-0.49%) 222.60 218.05 - 233.99 0.9521 times
Fri 25 September 2026 224.49 (-3.18%) 232.00 218.57 - 238.85 1.0176 times
Fri 18 September 2026 231.87 (7.06%) 217.90 209.32 - 234.58 1.1055 times
Fri 11 September 2026 216.58 (-5.15%) 229.00 215.00 - 230.38 0.8404 times
Fri 04 September 2026 228.34 (1.43%) 224.95 220.10 - 234.80 1.1576 times
Fri 28 August 2026 225.11 (5.75%) 215.05 213.60 - 226.80 1.4337 times
Fri 21 August 2026 212.87 (-0.33%) 213.99 205.25 - 220.01 1.585 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 1.8484 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 176.44 and 212.87

Monthly Target 1169.94
Monthly Target 2182.94
Monthly Target 3206.37333333333
Monthly Target 4219.37
Monthly Target 5242.8

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-12.85%) 224.83 193.38 - 229.81 0.1507 times
Wed 30 September 2026 224.83 (-2.58%) 232.00 209.32 - 238.85 0.3183 times
Mon 31 August 2026 230.78 (6.5%) 219.00 205.25 - 237.00 0.5288 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.7749 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 3.2273 times
Sun 25 October 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen CMRGREEN are 156.87 and 232.45

Yearly Target 1143.84
Yearly Target 2169.89
Yearly Target 3219.42333333333
Yearly Target 4245.47
Yearly Target 5295

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (0%) 268.00 193.38 - 268.96 1 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green CMRGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmr Green CMRGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.76

Tomorrow's movement Prediction of Cmr Green CMRGREEN is strongly bearish. It has broken a strong support of 217 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmrGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.45 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 210.96
12 day DMA 214.85
20 day DMA 218.47
35 day DMA 220.22
50 day DMA 219.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77213.69216.17
12 day EMA213.46216.65218.09
20 day EMA216.14218.27219.28
35 day EMA218.06219.36219.99
50 day EMA219.2220.15220.62

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.96215.11216.68
12 day SMA214.85217.41218.47
20 day SMA218.47220.06221.1
35 day SMA220.22221.22221.85
50 day SMA219.75220.21220.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cmr Green CMRGREEN

EPS is 6.50 and PE is: 30.14

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 925.01 in crores

Market capitalization: 5404.10

Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top