ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 242.78 and 247.83

Intraday Target 1238.97
Intraday Target 2241.53
Intraday Target 3244.01666666667
Intraday Target 4246.58
Intraday Target 5249.07

Daily price and volume Cmr Green

Date Closing Open Range Volume
Thu 02 July 2026 244.10 (1.56%) 243.50 241.45 - 246.50 0.3076 times
Wed 01 July 2026 240.35 (-4.13%) 251.00 238.25 - 254.45 0.7685 times
Tue 30 June 2026 250.70 (-1.61%) 255.78 243.10 - 263.00 1.4423 times
Mon 29 June 2026 254.79 (3.28%) 248.00 242.50 - 255.95 0.6308 times
Thu 25 June 2026 246.70 (-4.73%) 261.95 244.00 - 261.95 0.7484 times
Wed 24 June 2026 258.95 (2.28%) 254.30 253.81 - 267.40 1.4792 times
Tue 23 June 2026 253.18 (-1.41%) 258.89 251.11 - 266.00 1.3399 times
Mon 22 June 2026 256.79 (5.7%) 244.20 242.20 - 261.75 1.877 times
Fri 19 June 2026 242.95 (-1.87%) 246.71 240.50 - 252.90 0.5097 times
Thu 18 June 2026 247.58 (4.59%) 238.39 234.65 - 249.19 0.8967 times
Wed 17 June 2026 236.71 (1.24%) 235.99 231.38 - 240.76 0.5663 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 228.8 and 253.55

Weekly Target 1223.7
Weekly Target 2233.9
Weekly Target 3248.45
Weekly Target 4258.65
Weekly Target 5273.2

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Thu 02 July 2026 244.10 (-1.05%) 248.00 238.25 - 263.00 0.7357 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 1.2719 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 0.9924 times
Thu 02 July 2026 (0%) - 0 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 233.08 and 249.28

Monthly Target 1229.4
Monthly Target 2236.75
Monthly Target 3245.6
Monthly Target 4252.95
Monthly Target 5261.8

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Thu 02 July 2026 244.10 (-2.63%) 251.00 238.25 - 254.45 0.0847 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 1.9153 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen CMRGREEN are 218.87 and 256.53

Yearly Target 1210.46
Yearly Target 2227.28
Yearly Target 3248.12
Yearly Target 4264.94
Yearly Target 5285.78

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Thu 02 July 2026 244.10 (0%) 268.00 231.30 - 268.96 1 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 246.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green CMRGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmr Green CMRGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.45

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmrGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmrGreen in short term and the buy signal is strong.

CmrGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmrGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.68 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.

CmrGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 247.33
12 day DMA 247.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA246.61247.86251.61
12 day EMA246.64247.1248.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA247.33250.3252.86
12 day SMA247.22247.38248.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cmr Green CMRGREEN

EPS is 6.50 and PE is: 37.55

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 925.01 in crores

Market capitalization: 5404.10

Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top