ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 207.59 and 216

Intraday Target 1206.12
Intraday Target 2209.05
Intraday Target 3214.52666666667
Intraday Target 4217.46
Intraday Target 5222.94

Daily price and volume Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-1.36%) 218.33 211.59 - 220.00 1.1478 times
Mon 17 August 2026 214.92 (0.63%) 213.99 212.80 - 220.01 0.9269 times
Fri 14 August 2026 213.57 (-2.23%) 218.49 212.00 - 219.31 0.726 times
Thu 13 August 2026 218.44 (1.27%) 216.90 216.30 - 220.00 0.4598 times
Wed 12 August 2026 215.70 (-1.55%) 220.02 214.76 - 221.00 0.7543 times
Tue 11 August 2026 219.09 (-0.99%) 218.87 212.90 - 221.80 1.7451 times
Mon 10 August 2026 221.27 (-1.92%) 226.51 216.10 - 229.90 1.5151 times
Fri 07 August 2026 225.60 (-2.54%) 232.62 224.31 - 233.46 0.585 times
Thu 06 August 2026 231.47 (2.02%) 227.40 225.50 - 237.00 1.5871 times
Wed 05 August 2026 226.88 (-0.75%) 231.90 225.10 - 232.07 0.553 times
Tue 04 August 2026 228.59 (2.7%) 224.00 221.85 - 229.35 0.934 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 207.58 and 216

Weekly Target 1206.11
Weekly Target 2209.05
Weekly Target 3214.53
Weekly Target 4217.47
Weekly Target 5222.95

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-0.74%) 213.99 211.59 - 220.01 0.1984 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 0.4971 times
Fri 07 August 2026 225.60 (4.11%) 219.00 217.30 - 237.00 0.5537 times
Fri 31 July 2026 216.70 (-0.62%) 220.50 212.10 - 226.50 0.4223 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.3698 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 0.5144 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 0.8058 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 1.8225 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 2.7052 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 2.1109 times
Tue 18 August 2026 (0%) - 0 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 199.09 and 224.5

Monthly Target 1194.78
Monthly Target 2203.39
Monthly Target 3220.19333333333
Monthly Target 4228.8
Monthly Target 5245.6

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-2.17%) 219.00 211.59 - 237.00 0.2306 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.5362 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 2.2332 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen CMRGREEN are 183.11 and 240.48

Yearly Target 1173.48
Yearly Target 2192.73
Yearly Target 3230.84666666667
Yearly Target 4250.1
Yearly Target 5288.22

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (0%) 268.00 211.59 - 268.96 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmrGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.31 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 214.92
12 day DMA 220.84
20 day DMA 219.18
35 day DMA 223.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.16216.74217.65
12 day EMA218.04219.14219.91
20 day EMA220.26221.13221.78
35 day EMA226.1226.93227.64
50 day EMA000

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92216.34217.61
12 day SMA220.84221.23221.15
20 day SMA219.18219.66219.73
35 day SMA223.38224.49225.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cmr Green CMRGREEN

EPS is 6.50 and PE is: 32.61

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 925.01 in crores

Market capitalization: 5404.10

Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top