Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 117.3 and 125.3
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 127.07 |
| Intraday Target 5 | 131.53 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.60 (-2.7%) | 127.00 | 120.00 - 128.00 | 1.2214 times | Tue 09 December 2025 | 126.00 (0.2%) | 130.95 | 125.00 - 130.95 | 1.9847 times | Mon 08 December 2025 | 125.75 (-5.95%) | 136.90 | 122.00 - 136.90 | 3.4351 times | Fri 05 December 2025 | 133.70 (-4.5%) | 140.00 | 133.00 - 140.00 | 0.3053 times | Thu 04 December 2025 | 140.00 (3.02%) | 137.00 | 137.00 - 140.00 | 0.3817 times | Wed 03 December 2025 | 135.90 (-1.52%) | 137.00 | 134.00 - 137.85 | 0.458 times | Tue 02 December 2025 | 138.00 (-1.43%) | 140.00 | 138.00 - 140.50 | 0.3053 times | Mon 01 December 2025 | 140.00 (3.28%) | 138.00 | 137.95 - 140.00 | 0.7634 times | Fri 28 November 2025 | 135.55 (-0.33%) | 136.00 | 134.50 - 136.10 | 0.5344 times | Thu 27 November 2025 | 136.00 (-1.45%) | 134.90 | 134.80 - 139.25 | 0.6107 times | Wed 26 November 2025 | 138.00 (-0.04%) | 138.05 | 138.00 - 138.05 | 0.1527 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 112.85 and 129.75
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.60 (-8.3%) | 136.90 | 120.00 - 136.90 | 0.6977 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2326 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2967 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 2.1251 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 2.6784 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.9647 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.8821 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.2165 times | Fri 17 October 2025 | 151.00 (-1.34%) | 151.00 | 151.00 - 157.50 | 0.4972 times | Fri 10 October 2025 | 153.05 (0.26%) | 159.15 | 150.00 - 159.15 | 0.409 times | Fri 03 October 2025 | 152.65 (0.39%) | 158.95 | 152.05 - 158.95 | 0.2165 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 111.05 and 131.55
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.60 (-9.55%) | 138.00 | 120.00 - 140.50 | 0.2368 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7983 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5389 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.843 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1574 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.388 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.19 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6205 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.692 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.535 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 1.0492 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 84.1 and 153.25
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 166.08 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.60 (9.17%) | 124.45 | 114.75 - 183.90 | 0.2928 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.1243 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.5829 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.6
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 132 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 134.13 |
| 20 day DMA | 139.24 |
| 35 day DMA | 148.16 |
| 50 day DMA | 149.51 |
| 100 day DMA | 149.57 |
| 150 day DMA | 150.93 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 130.76 | 133.14 |
| 12 day EMA | 133.85 | 135.9 | 137.7 |
| 20 day EMA | 138.51 | 140.18 | 141.67 |
| 35 day EMA | 143.31 | 144.53 | 145.62 |
| 50 day EMA | 148.55 | 149.61 | 150.57 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 132.27 | 134.67 |
| 12 day SMA | 134.13 | 135.58 | 137.08 |
| 20 day SMA | 139.24 | 141.02 | 142.64 |
| 35 day SMA | 148.16 | 148.97 | 149.72 |
| 50 day SMA | 149.51 | 150.31 | 151.13 |
| 100 day SMA | 149.57 | 149.68 | 149.85 |
| 150 day SMA | 150.93 | 151.22 | 151.49 |
| 200 day SMA | 149.39 | 149.42 | 149.42 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
