Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 113.35 and 116.8
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 112.32 |
| Intraday Target 3 | 114.38333333333 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 117.83 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.70 (-1.34%) | 113.05 | 113.00 - 116.45 | 1.4689 times | Thu 10 September 2026 | 115.25 (-2.08%) | 116.00 | 113.05 - 119.90 | 2.2599 times | Wed 09 September 2026 | 117.70 (-0.25%) | 116.70 | 116.00 - 117.70 | 0.3955 times | Tue 08 September 2026 | 118.00 (1.42%) | 116.50 | 115.00 - 118.00 | 1.0169 times | Mon 07 September 2026 | 116.35 (0.52%) | 115.00 | 115.00 - 116.75 | 0.226 times | Fri 04 September 2026 | 115.75 (-5.08%) | 125.00 | 114.20 - 127.00 | 1.9209 times | Thu 03 September 2026 | 121.95 (1.63%) | 118.05 | 118.05 - 122.00 | 0.339 times | Wed 02 September 2026 | 120.00 (4.35%) | 117.00 | 116.05 - 120.00 | 1.6949 times | Tue 01 September 2026 | 115.00 (-2.54%) | 117.90 | 115.00 - 117.90 | 0.226 times | Mon 31 August 2026 | 118.00 (-1.67%) | 119.80 | 118.00 - 119.80 | 0.452 times | Fri 28 August 2026 | 120.00 (-1.03%) | 122.00 | 112.50 - 122.00 | 1.9209 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 109.9 and 116.8
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.70 (-1.77%) | 115.00 | 113.00 - 119.90 | 0.6791 times | Fri 04 September 2026 | 115.75 (-3.54%) | 119.80 | 114.20 - 127.00 | 0.5861 times | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 0.9864 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4789 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 4.8392 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4003 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0436 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3288 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.2073 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.4503 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.4432 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 106.35 and 120.35
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.70 (-3.64%) | 117.90 | 113.00 - 127.00 | 0.4024 times | Mon 31 August 2026 | 118.00 (25.53%) | 97.40 | 94.00 - 122.90 | 2.2524 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.75 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.2857 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5524 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7714 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6167 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4333 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2429 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6929 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0976 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 77.85 and 125.85
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 113.9 |
| Yearly Target 4 | 137.8 |
| Yearly Target 5 | 161.9 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.70 (-4.05%) | 118.50 | 90.00 - 138.00 | 0.2343 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4035 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.3963 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.9658 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 117.75 |
| 20 day DMA | 114.16 |
| 35 day DMA | 108.7 |
| 50 day DMA | 106.46 |
| 100 day DMA | 111.49 |
| 150 day DMA | 109.16 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 116.84 | 117.63 |
| 12 day EMA | 115.69 | 116.05 | 116.2 |
| 20 day EMA | 113.94 | 113.97 | 113.83 |
| 35 day EMA | 110.76 | 110.59 | 110.32 |
| 50 day EMA | 106.96 | 106.69 | 106.34 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.61 | 117.95 |
| 12 day SMA | 117.75 | 117.8 | 117.4 |
| 20 day SMA | 114.16 | 113.82 | 113.36 |
| 35 day SMA | 108.7 | 108.45 | 108.16 |
| 50 day SMA | 106.46 | 106.26 | 105.96 |
| 100 day SMA | 111.49 | 111.4 | 111.29 |
| 150 day SMA | 109.16 | 109.16 | 109.14 |
| 200 day SMA | 114.77 | 115.01 | 115.26 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
