ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 155.5 and 156.5
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 155.33 |
| Intraday Target 3 | 155.66666666667 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 156.67 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 156.00 (4%) | 155.00 | 155.00 - 156.00 | 0.1485 times |
| Wed 09 April 2025 | 150.00 (-3.07%) | 155.00 | 147.30 - 155.00 | 0.4455 times |
| Tue 08 April 2025 | 154.75 (4.56%) | 153.00 | 153.00 - 154.75 | 0.198 times |
| Mon 07 April 2025 | 148.00 (-7.5%) | 154.95 | 145.00 - 154.95 | 0.6436 times |
| Fri 04 April 2025 | 160.00 (-3.03%) | 167.90 | 160.00 - 167.90 | 0.5446 times |
| Thu 03 April 2025 | 165.00 (0.09%) | 166.05 | 165.00 - 169.90 | 0.5941 times |
| Wed 02 April 2025 | 164.85 (1.76%) | 160.00 | 160.00 - 169.80 | 0.297 times |
| Tue 01 April 2025 | 162.00 (1.41%) | 160.00 | 158.50 - 165.50 | 0.9406 times |
| Fri 28 March 2025 | 159.75 (-2.08%) | 173.95 | 157.95 - 173.95 | 1.2871 times |
| Wed 26 March 2025 | 163.15 (9.5%) | 149.00 | 149.00 - 163.90 | 4.901 times |
| Tue 25 March 2025 | 149.00 (2.05%) | 148.40 | 144.00 - 151.40 | 1.2376 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 150.5 and 161.5
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 156.00 (-2.5%) | 154.95 | 145.00 - 156.00 | 0.4085 times |
| Fri 04 April 2025 | 160.00 (0.16%) | 160.00 | 158.50 - 169.90 | 0.6761 times |
| Fri 28 March 2025 | 159.75 (11.71%) | 142.90 | 140.00 - 173.95 | 2.4789 times |
| Fri 21 March 2025 | 143.00 (10.85%) | 124.00 | 124.00 - 143.00 | 0.7183 times |
| Wed 12 March 2025 | 129.00 (-7.56%) | 135.10 | 126.00 - 135.10 | 0.3099 times |
| Fri 07 March 2025 | 139.55 (11.64%) | 125.00 | 121.00 - 142.50 | 1.7887 times |
| Fri 28 February 2025 | 125.00 (-3.85%) | 128.00 | 120.00 - 134.00 | 0.7183 times |
| Fri 21 February 2025 | 130.00 (-4.02%) | 134.00 | 126.00 - 135.95 | 1.1972 times |
| Fri 14 February 2025 | 135.45 (-2.55%) | 138.00 | 114.75 - 138.00 | 1.2676 times |
| Fri 07 February 2025 | 139.00 (23.78%) | 124.45 | 121.35 - 143.50 | 0.4366 times |
| Tue 08 October 2024 | 112.30 (-4.1%) | 115.00 | 105.70 - 115.00 | 2.1268 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 138.05 and 162.95
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 156.96666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 181.87 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 156.00 (-2.35%) | 160.00 | 145.00 - 169.90 | 0.1085 times |
| Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.53 times |
| Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.3623 times |
| Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.3736 times |
| Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 2.7051 times |
| Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.2568 times |
| Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.0417 times |
| Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.585 times |
| Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 1.2165 times |
| Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.8204 times |
| Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.7302 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 135.38 and 194.58
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 122.52 |
| Yearly Target 3 | 148.23333333333 |
| Yearly Target 4 | 181.72 |
| Yearly Target 5 | 207.43 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 156.00 (38.91%) | 124.45 | 114.75 - 173.95 | 0.0823 times |
| Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.2211 times |
| Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.6966 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 105 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 14 points
Upper Bollinger band is at 174 and lower is at 120, while middle bands are at 134 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 156.54 |
| 20 day DMA | 146.79 |
| 35 day DMA | 140.33 |
| 50 day DMA | 135.5 |
| 100 day DMA | 113 |
| 150 day DMA | 98.76 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 153.91 | 155.87 |
| 12 day EMA | 152.93 | 152.37 | 152.8 |
| 20 day EMA | 148.9 | 148.15 | 147.96 |
| 35 day EMA | 142.67 | 141.88 | 141.4 |
| 50 day EMA | 136.07 | 135.26 | 134.66 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 155.55 | 158.52 |
| 12 day SMA | 156.54 | 155.46 | 154.47 |
| 20 day SMA | 146.79 | 145.97 | 145.45 |
| 35 day SMA | 140.33 | 139.48 | 138.82 |
| 50 day SMA | 135.5 | 134.6 | 133.91 |
| 100 day SMA | 113 | 112.11 | 111.29 |
| 150 day SMA | 98.76 | 98.21 | 97.73 |
| 200 day SMA | 96 | 95.72 | 95.46 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
