Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 87.5 and 92.5
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 91.666666666667 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 96.67 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.00 (-1.91%) | 94.00 | 90.00 - 95.00 | 1.0714 times | Tue 17 March 2026 | 91.75 (-6.23%) | 95.00 | 90.50 - 95.20 | 1.7857 times | Mon 16 March 2026 | 97.85 (-0.15%) | 99.95 | 91.00 - 100.00 | 1.4286 times | Wed 11 March 2026 | 98.00 (-0.71%) | 98.00 | 97.95 - 98.00 | 0.7143 times | Tue 10 March 2026 | 98.70 (2.81%) | 96.15 | 96.15 - 100.90 | 0.8571 times | Mon 09 March 2026 | 96.00 (-4.14%) | 95.00 | 94.00 - 96.00 | 0.3571 times | Fri 06 March 2026 | 100.15 (1.37%) | 101.80 | 100.00 - 101.80 | 0.9286 times | Thu 05 March 2026 | 98.80 (-5%) | 103.00 | 98.45 - 103.00 | 1.2857 times | Fri 27 February 2026 | 104.00 (-2.26%) | 103.25 | 103.05 - 104.50 | 1.0714 times | Thu 26 February 2026 | 106.40 (-1.21%) | 112.95 | 105.05 - 112.95 | 0.5 times | Wed 25 February 2026 | 107.70 (1.7%) | 106.00 | 106.00 - 107.80 | 0.4286 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 85 and 95
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.00 (-8.16%) | 99.95 | 90.00 - 100.00 | 1.1342 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.5104 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.586 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.8129 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5671 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3403 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 1.7202 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 1.7202 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 1.3989 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 1.2098 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 4.7259 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 83.5 and 96.5
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.00 (-13.46%) | 103.00 | 90.00 - 103.00 | 0.2398 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3698 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0608 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.4448 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7903 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5365 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8393 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1522 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3818 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1847 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6178 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 70.55 and 109.45
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 102.96666666667 |
| Yearly Target 4 | 115.93 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.00 (-24.05%) | 118.50 | 90.00 - 128.90 | 0.0578 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4225 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4617 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.058 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 99.6 |
| 20 day DMA | 104.26 |
| 35 day DMA | 106.95 |
| 50 day DMA | 110.11 |
| 100 day DMA | 126.6 |
| 150 day DMA | 134.71 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 96.42 | 98.76 |
| 12 day EMA | 98.76 | 100.35 | 101.91 |
| 20 day EMA | 102.06 | 103.33 | 104.55 |
| 35 day EMA | 106 | 106.94 | 107.83 |
| 50 day EMA | 109.28 | 110.07 | 110.82 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 96.46 | 98.14 |
| 12 day SMA | 99.6 | 101.03 | 102.18 |
| 20 day SMA | 104.26 | 105.61 | 106.77 |
| 35 day SMA | 106.95 | 107.64 | 108.24 |
| 50 day SMA | 110.11 | 110.81 | 111.45 |
| 100 day SMA | 126.6 | 127.23 | 127.83 |
| 150 day SMA | 134.71 | 135.08 | 135.5 |
| 200 day SMA | 138.73 | 139.05 | 139.38 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
