ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 118.33 and 124.18
| Intraday Target 1 | 114.37 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 120.21666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 126.07 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-4.4%) | 118.20 | 118.15 - 124.00 | 0.2238 times | Mon 29 December 2025 | 123.95 (-1.47%) | 125.80 | 116.00 - 125.80 | 2.9948 times | Fri 26 December 2025 | 125.80 (0.64%) | 129.00 | 123.50 - 133.00 | 5.3356 times | Wed 24 December 2025 | 125.00 (0.89%) | 125.00 | 125.00 - 125.00 | 0.0172 times | Tue 23 December 2025 | 123.90 (5.45%) | 119.00 | 119.00 - 125.00 | 0.1377 times | Mon 22 December 2025 | 117.50 (3.3%) | 117.70 | 117.00 - 118.00 | 0.2065 times | Fri 19 December 2025 | 113.75 (1.11%) | 113.65 | 113.65 - 113.85 | 0.0516 times | Thu 18 December 2025 | 112.50 (-4.17%) | 114.00 | 111.60 - 116.85 | 0.7057 times | Wed 17 December 2025 | 117.40 (-4.63%) | 123.00 | 117.00 - 123.00 | 0.2754 times | Tue 16 December 2025 | 123.10 (-1.52%) | 125.00 | 123.10 - 125.00 | 0.0516 times | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.0861 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 112.35 and 122.15
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-5.8%) | 125.80 | 116.00 - 125.80 | 1.0987 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 1.9448 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.3995 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.564 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.1704 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2174 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 1.557 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 1.9624 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.4395 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.6463 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.1586 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 100.6 and 129.5
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.2941 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.6036 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.4805 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.7517 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.032 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.2377 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.0612 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5533 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.617 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.3688 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.9356 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 78.9 and 151.2
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 164.4 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.3215 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.1124 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.5661 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.4
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 120.98 |
| 20 day DMA | 124.83 |
| 35 day DMA | 133.6 |
| 50 day DMA | 141.27 |
| 100 day DMA | 146.32 |
| 150 day DMA | 147.61 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 123.21 | 122.84 |
| 12 day EMA | 122.73 | 123.5 | 123.42 |
| 20 day EMA | 125.81 | 126.58 | 126.86 |
| 35 day EMA | 132.61 | 133.44 | 134 |
| 50 day EMA | 140.42 | 141.31 | 142.02 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 123.23 | 121.19 |
| 12 day SMA | 120.98 | 121.35 | 121.24 |
| 20 day SMA | 124.83 | 125.91 | 126.49 |
| 35 day SMA | 133.6 | 135.19 | 136.66 |
| 50 day SMA | 141.27 | 141.93 | 142.48 |
| 100 day SMA | 146.32 | 146.57 | 146.82 |
| 150 day SMA | 147.61 | 147.85 | 148.06 |
| 200 day SMA | 148.61 | 148.66 | 148.7 |


