ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 107.55 and 110.5

Intraday Target 1106.73
Intraday Target 2108.37
Intraday Target 3109.68333333333
Intraday Target 4111.32
Intraday Target 5112.63

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Thu 19 February 2026 110.00 (-0.9%) 111.00 108.05 - 111.00 0.6667 times
Wed 18 February 2026 111.00 (-4.31%) 109.40 109.40 - 111.00 0.6667 times
Tue 17 February 2026 116.00 (3.11%) 105.40 105.40 - 116.00 0.7778 times
Mon 16 February 2026 112.50 (-1.19%) 112.80 112.50 - 113.00 0.6667 times
Wed 11 February 2026 113.85 (0%) 113.85 113.85 - 113.85 0.4444 times
Tue 10 February 2026 113.85 (-2.69%) 115.50 113.85 - 117.00 1.4444 times
Mon 09 February 2026 117.00 (1.74%) 117.00 117.00 - 117.00 0.1111 times
Fri 06 February 2026 115.00 (-0.04%) 112.00 112.00 - 115.00 2.1111 times
Thu 05 February 2026 115.05 (0%) 115.05 115.05 - 115.05 0.1111 times
Wed 04 February 2026 115.05 (3%) 115.00 115.00 - 124.95 3 times
Tue 03 February 2026 111.70 (5.13%) 106.65 106.65 - 115.00 0.8889 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 102.4 and 113

Weekly Target 199.87
Weekly Target 2104.93
Weekly Target 3110.46666666667
Weekly Target 4115.53
Weekly Target 5121.07

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Thu 19 February 2026 110.00 (-3.38%) 112.80 105.40 - 116.00 0.2013 times
Wed 11 February 2026 113.85 (-1%) 117.00 113.85 - 117.00 0.1449 times
Fri 06 February 2026 115.00 (1.91%) 110.00 101.00 - 124.95 0.7327 times
Fri 30 January 2026 112.85 (3.77%) 108.75 98.10 - 112.85 0.7327 times
Fri 23 January 2026 108.75 (-3.55%) 114.00 106.10 - 114.80 0.5958 times
Fri 16 January 2026 112.75 (-1.4%) 110.00 106.10 - 120.10 0.5153 times
Fri 09 January 2026 114.35 (-3.3%) 121.50 112.00 - 128.90 2.0129 times
Fri 02 January 2026 118.25 (-6%) 125.80 116.00 - 126.00 1.8519 times
Fri 26 December 2025 125.80 (10.59%) 117.70 117.00 - 133.00 2.6651 times
Fri 19 December 2025 113.75 (-9.22%) 125.00 111.60 - 125.50 0.5475 times
Fri 12 December 2025 125.30 (-6.28%) 136.90 120.00 - 136.90 0.7729 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 98.03 and 121.98

Monthly Target 188.03
Monthly Target 299.02
Monthly Target 3111.98333333333
Monthly Target 4122.97
Monthly Target 5135.93

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Thu 19 February 2026 110.00 (-2.53%) 110.00 101.00 - 124.95 0.2649 times
Fri 30 January 2026 112.85 (-4.77%) 118.50 98.10 - 128.90 1.0318 times
Tue 30 December 2025 118.50 (-12.58%) 138.00 111.60 - 140.50 1.4054 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 1.7415 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.5218 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.8164 times
Fri 29 August 2025 150.00 (1.01%) 144.05 135.00 - 159.65 1.1208 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 1.3441 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 1.1524 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.6009 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.6701 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 88.65 and 119.45

Yearly Target 181.53
Yearly Target 295.77
Yearly Target 3112.33333333333
Yearly Target 4126.57
Yearly Target 5143.13

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Thu 19 February 2026 110.00 (-7.17%) 118.50 98.10 - 128.90 0.0463 times
Tue 30 December 2025 118.50 (5.52%) 124.45 111.60 - 183.90 0.4237 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.466 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 2.064 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.28

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.

ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamanMetallics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.13 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 112.67
12 day DMA 113.1
20 day DMA 111.27
35 day DMA 113.47
50 day DMA 116.24
100 day DMA 134.29
150 day DMA 138.91
200 day DMA 143.04

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.18113.27114.41
12 day EMA112.59113.06113.44
20 day EMA112.93113.24113.48
35 day EMA115.16115.46115.72
50 day EMA117.65117.96118.24

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67113.44114.64
12 day SMA113.1113.1113.26
20 day SMA111.27111.27111.42
35 day SMA113.47113.92114.32
50 day SMA116.24116.84117.33
100 day SMA134.29134.82135.34
150 day SMA138.91139.2139.56
200 day SMA143.04143.27143.54

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top