ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 116.43 and 131.33

Intraday Target 1113.32
Intraday Target 2119.53
Intraday Target 3128.21666666667
Intraday Target 4134.43
Intraday Target 5143.12

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Mon 08 December 2025 125.75 (-5.95%) 136.90 122.00 - 136.90 4.3689 times
Fri 05 December 2025 133.70 (-4.5%) 140.00 133.00 - 140.00 0.3883 times
Thu 04 December 2025 140.00 (3.02%) 137.00 137.00 - 140.00 0.4854 times
Wed 03 December 2025 135.90 (-1.52%) 137.00 134.00 - 137.85 0.5825 times
Tue 02 December 2025 138.00 (-1.43%) 140.00 138.00 - 140.50 0.3883 times
Mon 01 December 2025 140.00 (3.28%) 138.00 137.95 - 140.00 0.9709 times
Fri 28 November 2025 135.55 (-0.33%) 136.00 134.50 - 136.10 0.6796 times
Thu 27 November 2025 136.00 (-1.45%) 134.90 134.80 - 139.25 0.7767 times
Wed 26 November 2025 138.00 (-0.04%) 138.05 138.00 - 138.05 0.1942 times
Tue 25 November 2025 138.05 (-1.39%) 140.00 137.00 - 140.00 1.165 times
Mon 24 November 2025 140.00 (-2.78%) 144.00 140.00 - 144.00 0.7767 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 116.43 and 131.33

Weekly Target 1113.32
Weekly Target 2119.53
Weekly Target 3128.21666666667
Weekly Target 4134.43
Weekly Target 5143.12

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Mon 08 December 2025 125.75 (-5.95%) 136.90 122.00 - 136.90 0.3734 times
Fri 05 December 2025 133.70 (-1.36%) 138.00 133.00 - 140.50 0.2407 times
Fri 28 November 2025 135.55 (-5.87%) 144.00 134.50 - 144.00 0.3071 times
Fri 21 November 2025 144.00 (-6.71%) 156.00 135.00 - 156.00 2.1992 times
Fri 14 November 2025 154.35 (-11.88%) 175.15 146.40 - 183.90 2.7718 times
Fri 07 November 2025 175.15 (9.47%) 160.00 159.95 - 180.00 2.0332 times
Fri 31 October 2025 160.00 (5.96%) 151.00 151.00 - 163.00 0.9129 times
Fri 24 October 2025 151.00 (0%) 151.00 151.00 - 156.50 0.2241 times
Fri 17 October 2025 151.00 (-1.34%) 151.00 151.00 - 157.50 0.5145 times
Fri 10 October 2025 153.05 (0.26%) 159.15 150.00 - 159.15 0.4232 times
Fri 03 October 2025 152.65 (0.39%) 158.95 152.05 - 158.95 0.2241 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 114.63 and 133.13

Monthly Target 1110.92
Monthly Target 2118.33
Monthly Target 3129.41666666667
Monthly Target 4136.83
Monthly Target 5147.92

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Mon 08 December 2025 125.75 (-7.23%) 138.00 122.00 - 140.50 0.1524 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 1.8139 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.5435 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.8503 times
Fri 29 August 2025 150.00 (1.01%) 144.05 135.00 - 159.65 1.1674 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 1.4 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 1.2003 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.6259 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.698 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 1.5483 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 1.0583 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 120.25 and 189.4

Yearly Target 172.32
Yearly Target 299.03
Yearly Target 3141.46666666667
Yearly Target 4168.18
Yearly Target 5210.62

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Mon 08 December 2025 125.75 (11.98%) 124.45 114.75 - 183.90 0.2907 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.1252 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 1.5841 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.6

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.

ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanMetallics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.33 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 134.67
12 day DMA 137.08
20 day DMA 142.64
35 day DMA 149.72
50 day DMA 151.13
100 day DMA 149.85
150 day DMA 151.49
200 day DMA 149.42

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.14136.83138.4
12 day EMA137.7139.87140.99
20 day EMA141.67143.35144.37
35 day EMA145.71146.88147.66
50 day EMA150.25151.25151.97

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67137.52137.89
12 day SMA137.08138.54139.85
20 day SMA142.64145.06147.14
35 day SMA149.72150.45150.96
50 day SMA151.13151.82152.34
100 day SMA149.85150.08150.25
150 day SMA151.49151.76151.97
200 day SMA149.42149.42149.31

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top