ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 115.08 and 124.88
| Intraday Target 1 | 112.12 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 121.91666666667 |
| Intraday Target 4 | 127.83 |
| Intraday Target 5 | 131.72 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.95 (-1.47%) | 125.80 | 116.00 - 125.80 | 3.0366 times | Fri 26 December 2025 | 125.80 (0.64%) | 129.00 | 123.50 - 133.00 | 5.4101 times | Wed 24 December 2025 | 125.00 (0.89%) | 125.00 | 125.00 - 125.00 | 0.0175 times | Tue 23 December 2025 | 123.90 (5.45%) | 119.00 | 119.00 - 125.00 | 0.1396 times | Mon 22 December 2025 | 117.50 (3.3%) | 117.70 | 117.00 - 118.00 | 0.2094 times | Fri 19 December 2025 | 113.75 (1.11%) | 113.65 | 113.65 - 113.85 | 0.0524 times | Thu 18 December 2025 | 112.50 (-4.17%) | 114.00 | 111.60 - 116.85 | 0.7155 times | Wed 17 December 2025 | 117.40 (-4.63%) | 123.00 | 117.00 - 123.00 | 0.2792 times | Tue 16 December 2025 | 123.10 (-1.52%) | 125.00 | 123.10 - 125.00 | 0.0524 times | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.0873 times | Fri 12 December 2025 | 125.30 (1.87%) | 122.10 | 122.00 - 125.95 | 0.1222 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 115.08 and 124.88
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.95 (-1.47%) | 125.80 | 116.00 - 125.80 | 1.0302 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 1.9597 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.4026 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.5684 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.1717 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2191 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 1.569 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 1.9775 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.4506 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.6513 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.1599 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 103.33 and 132.23
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.95 (-8.56%) | 138.00 | 111.60 - 140.50 | 1.2735 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.6074 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.4817 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.7535 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.0345 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.2406 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.0637 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5546 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6185 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.372 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.9378 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 81.63 and 153.93
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 139.81666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 212.12 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.95 (10.37%) | 124.45 | 111.60 - 183.90 | 0.3209 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.1126 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.5665 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 121.35 |
| 20 day DMA | 125.91 |
| 35 day DMA | 135.19 |
| 50 day DMA | 141.93 |
| 100 day DMA | 146.57 |
| 150 day DMA | 147.85 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 122.84 | 121.36 |
| 12 day EMA | 123.5 | 123.42 | 122.99 |
| 20 day EMA | 126.58 | 126.86 | 126.97 |
| 35 day EMA | 133.31 | 133.86 | 134.33 |
| 50 day EMA | 140.95 | 141.64 | 142.29 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 121.19 | 118.53 |
| 12 day SMA | 121.35 | 121.24 | 121.25 |
| 20 day SMA | 125.91 | 126.49 | 127 |
| 35 day SMA | 135.19 | 136.66 | 137.66 |
| 50 day SMA | 141.93 | 142.48 | 143.1 |
| 100 day SMA | 146.57 | 146.82 | 147.02 |
| 150 day SMA | 147.85 | 148.06 | 148.27 |
| 200 day SMA | 148.66 | 148.7 | 148.72 |


