Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 112.68 and 125.68
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 115.23 |
| Intraday Target 3 | 123.11666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 136.12 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.35 (-7.39%) | 129.30 | 118.00 - 131.00 | 2.459 times | Fri 17 April 2026 | 129.95 (16.03%) | 112.00 | 112.00 - 131.95 | 1.8033 times | Thu 16 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1639 times | Wed 15 April 2026 | 112.00 (6.21%) | 106.55 | 106.55 - 113.00 | 0.6557 times | Mon 13 April 2026 | 105.45 (1.39%) | 110.00 | 105.45 - 110.00 | 0.4372 times | Fri 10 April 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0546 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 105.00 | 2.5683 times | Wed 08 April 2026 | 103.00 (3%) | 104.95 | 103.00 - 105.00 | 0.3279 times | Tue 07 April 2026 | 100.00 (3.04%) | 102.90 | 100.00 - 103.20 | 0.6011 times | Mon 06 April 2026 | 97.05 (1.09%) | 99.95 | 96.00 - 99.95 | 0.929 times | Thu 02 April 2026 | 96.00 (-0.05%) | 96.00 | 96.00 - 96.05 | 0.2186 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 112.68 and 125.68
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.35 (-7.39%) | 129.30 | 118.00 - 131.00 | 0.8539 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 1.0626 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.556 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.6831 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.3093 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 2.0493 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.5123 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.5882 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.8159 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5693 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3416 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 107.7 and 144.6
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.35 (33.13%) | 95.05 | 95.05 - 131.95 | 0.4172 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5541 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3894 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1168 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.5212 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8849 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5648 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8836 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.2131 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.4549 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.2473 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 105.18 and 147.13
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 114.1 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.35 (1.56%) | 118.50 | 90.00 - 131.95 | 0.0809 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.42 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4531 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0459 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 84, while middle bands are at 93 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 106.57 |
| 20 day DMA | 102.3 |
| 35 day DMA | 102.43 |
| 50 day DMA | 105.21 |
| 100 day DMA | 116.11 |
| 150 day DMA | 129.18 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 115.3 | 107.97 |
| 12 day EMA | 109.76 | 107.84 | 103.82 |
| 20 day EMA | 106.51 | 105.05 | 102.43 |
| 35 day EMA | 105.83 | 104.98 | 103.51 |
| 50 day EMA | 106.78 | 106.23 | 105.26 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 112.68 | 107.29 |
| 12 day SMA | 106.57 | 104.08 | 101.33 |
| 20 day SMA | 102.3 | 100.87 | 99.26 |
| 35 day SMA | 102.43 | 102.3 | 101.8 |
| 50 day SMA | 105.21 | 104.97 | 104.6 |
| 100 day SMA | 116.11 | 116.49 | 116.93 |
| 150 day SMA | 129.18 | 129.38 | 129.51 |
| 200 day SMA | 134.54 | 134.67 | 134.77 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
