ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 105.33 and 106.28

Intraday Target 1104.6
Intraday Target 2105.1
Intraday Target 3105.55
Intraday Target 4106.05
Intraday Target 5106.5

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Fri 20 February 2026 105.60 (-4%) 105.05 105.05 - 106.00 0.7353 times
Thu 19 February 2026 110.00 (-0.9%) 111.00 108.05 - 111.00 0.8824 times
Wed 18 February 2026 111.00 (-4.31%) 109.40 109.40 - 111.00 0.8824 times
Tue 17 February 2026 116.00 (3.11%) 105.40 105.40 - 116.00 1.0294 times
Mon 16 February 2026 112.50 (-1.19%) 112.80 112.50 - 113.00 0.8824 times
Wed 11 February 2026 113.85 (0%) 113.85 113.85 - 113.85 0.5882 times
Tue 10 February 2026 113.85 (-2.69%) 115.50 113.85 - 117.00 1.9118 times
Mon 09 February 2026 117.00 (1.74%) 117.00 117.00 - 117.00 0.1471 times
Fri 06 February 2026 115.00 (-0.04%) 112.00 112.00 - 115.00 2.7941 times
Thu 05 February 2026 115.05 (0%) 115.05 115.05 - 115.05 0.1471 times
Wed 04 February 2026 115.05 (3%) 115.00 115.00 - 124.95 3.9706 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 99.85 and 110.8

Weekly Target 197.93
Weekly Target 2101.77
Weekly Target 3108.88333333333
Weekly Target 4112.72
Weekly Target 5119.83

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Fri 20 February 2026 105.60 (-7.25%) 112.80 105.05 - 116.00 0.2406 times
Wed 11 February 2026 113.85 (-1%) 117.00 113.85 - 117.00 0.1443 times
Fri 06 February 2026 115.00 (1.91%) 110.00 101.00 - 124.95 0.7298 times
Fri 30 January 2026 112.85 (3.77%) 108.75 98.10 - 112.85 0.7298 times
Fri 23 January 2026 108.75 (-3.55%) 114.00 106.10 - 114.80 0.5934 times
Fri 16 January 2026 112.75 (-1.4%) 110.00 106.10 - 120.10 0.5132 times
Fri 09 January 2026 114.35 (-3.3%) 121.50 112.00 - 128.90 2.0048 times
Fri 02 January 2026 118.25 (-6%) 125.80 116.00 - 126.00 1.8444 times
Fri 26 December 2025 125.80 (10.59%) 117.70 117.00 - 133.00 2.6544 times
Fri 19 December 2025 113.75 (-9.22%) 125.00 111.60 - 125.50 0.5453 times
Fri 12 December 2025 125.30 (-6.28%) 136.90 120.00 - 136.90 0.7698 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 91.33 and 115.28

Monthly Target 186.57
Monthly Target 296.08
Monthly Target 3110.51666666667
Monthly Target 4120.03
Monthly Target 5134.47

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Fri 20 February 2026 105.60 (-6.42%) 110.00 101.00 - 124.95 0.2745 times
Fri 30 January 2026 112.85 (-4.77%) 118.50 98.10 - 128.90 1.0308 times
Tue 30 December 2025 118.50 (-12.58%) 138.00 111.60 - 140.50 1.404 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 1.7397 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.5213 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.8156 times
Fri 29 August 2025 150.00 (1.01%) 144.05 135.00 - 159.65 1.1197 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 1.3428 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 1.1513 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.6003 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.6694 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 86.45 and 117.25

Yearly Target 180.07
Yearly Target 292.83
Yearly Target 3110.86666666667
Yearly Target 4123.63
Yearly Target 5141.67

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Fri 20 February 2026 105.60 (-10.89%) 118.50 98.10 - 128.90 0.0466 times
Tue 30 December 2025 118.50 (5.52%) 124.45 111.60 - 183.90 0.4237 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.4659 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 2.0639 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.28

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.

ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanMetallics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 111.02
12 day DMA 113.05
20 day DMA 111.09
35 day DMA 112.95
50 day DMA 115.67
100 day DMA 133.75
150 day DMA 138.61
200 day DMA 142.74

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99112.18113.27
12 day EMA111.51112.59113.06
20 day EMA112.22112.92113.23
35 day EMA114.61115.14115.44
50 day EMA116.98117.44117.74

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.02112.67113.44
12 day SMA113.05113.1113.1
20 day SMA111.09111.27111.27
35 day SMA112.95113.47113.92
50 day SMA115.67116.24116.84
100 day SMA133.75134.29134.82
150 day SMA138.61138.91139.2
200 day SMA142.74143.04143.27

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top