Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 106.98 and 113.88
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 108.28333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 115.18 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (2.76%) | 104.00 | 104.00 - 110.90 | 0.4032 times | Thu 20 August 2026 | 107.00 (0.09%) | 106.00 | 106.00 - 107.00 | 0.0403 times | Wed 19 August 2026 | 106.90 (0.9%) | 104.55 | 104.55 - 110.95 | 0.2554 times | Tue 18 August 2026 | 105.95 (0.86%) | 106.00 | 104.60 - 106.00 | 0.0941 times | Mon 17 August 2026 | 105.05 (-1.82%) | 104.50 | 104.50 - 108.90 | 0.1075 times | Fri 14 August 2026 | 107.00 (0.94%) | 106.00 | 106.00 - 109.00 | 1.2903 times | Thu 13 August 2026 | 106.00 (-2.75%) | 113.80 | 105.00 - 113.80 | 1.9892 times | Wed 12 August 2026 | 109.00 (-2.29%) | 108.10 | 108.10 - 113.00 | 1.3844 times | Tue 11 August 2026 | 111.55 (1.13%) | 115.95 | 107.00 - 119.00 | 2.2984 times | Mon 10 August 2026 | 110.30 (13.77%) | 96.95 | 95.05 - 113.95 | 2.1371 times | Fri 07 August 2026 | 96.95 (-0.31%) | 97.00 | 94.00 - 97.00 | 0.1344 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 106.98 and 113.93
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4799 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 4.8496 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4011 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0458 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3295 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.2077 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.4513 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.4441 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.2937 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 1.4971 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 0.6948 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 101.98 and 126.98
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (16.97%) | 97.40 | 94.00 - 119.00 | 1.6786 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.6609 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.133 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.4868 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.6798 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5434 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3819 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0953 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.4918 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8485 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5539 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 75.98 and 123.98
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 112.65 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (-7.22%) | 118.50 | 90.00 - 138.00 | 0.2143 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4057 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4037 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.9763 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 106.08 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.14 |
| 50 day DMA | 101.96 |
| 100 day DMA | 108.82 |
| 150 day DMA | 109.25 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 106.53 | 106.29 |
| 12 day EMA | 105.88 | 105.14 | 104.8 |
| 20 day EMA | 104.57 | 104 | 103.68 |
| 35 day EMA | 103.54 | 103.16 | 102.93 |
| 50 day EMA | 102.99 | 102.71 | 102.53 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.38 | 106.18 |
| 12 day SMA | 106.08 | 105.01 | 104.22 |
| 20 day SMA | 102.82 | 102.57 | 102.47 |
| 35 day SMA | 102.14 | 101.95 | 101.76 |
| 50 day SMA | 101.96 | 101.87 | 101.85 |
| 100 day SMA | 108.82 | 108.62 | 108.47 |
| 150 day SMA | 109.25 | 109.35 | 109.46 |
| 200 day SMA | 117.71 | 117.93 | 118.15 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
