ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 105.33 and 106.28
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 106.5 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-4%) | 105.05 | 105.05 - 106.00 | 0.7353 times | Thu 19 February 2026 | 110.00 (-0.9%) | 111.00 | 108.05 - 111.00 | 0.8824 times | Wed 18 February 2026 | 111.00 (-4.31%) | 109.40 | 109.40 - 111.00 | 0.8824 times | Tue 17 February 2026 | 116.00 (3.11%) | 105.40 | 105.40 - 116.00 | 1.0294 times | Mon 16 February 2026 | 112.50 (-1.19%) | 112.80 | 112.50 - 113.00 | 0.8824 times | Wed 11 February 2026 | 113.85 (0%) | 113.85 | 113.85 - 113.85 | 0.5882 times | Tue 10 February 2026 | 113.85 (-2.69%) | 115.50 | 113.85 - 117.00 | 1.9118 times | Mon 09 February 2026 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 0.1471 times | Fri 06 February 2026 | 115.00 (-0.04%) | 112.00 | 112.00 - 115.00 | 2.7941 times | Thu 05 February 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.1471 times | Wed 04 February 2026 | 115.05 (3%) | 115.00 | 115.00 - 124.95 | 3.9706 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 99.85 and 110.8
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.2406 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.1443 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 0.7298 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 0.7298 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 0.5934 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.5132 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 2.0048 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.8444 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 2.6544 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.5453 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.7698 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 91.33 and 115.28
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-6.42%) | 110.00 | 101.00 - 124.95 | 0.2745 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0308 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.404 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7397 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5213 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8156 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1197 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3428 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1513 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6003 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6694 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 86.45 and 117.25
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 110.86666666667 |
| Yearly Target 4 | 123.63 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-10.89%) | 118.50 | 98.10 - 128.90 | 0.0466 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4237 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4659 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0639 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.28
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 113.05 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.95 |
| 50 day DMA | 115.67 |
| 100 day DMA | 133.75 |
| 150 day DMA | 138.61 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 112.18 | 113.27 |
| 12 day EMA | 111.51 | 112.59 | 113.06 |
| 20 day EMA | 112.22 | 112.92 | 113.23 |
| 35 day EMA | 114.61 | 115.14 | 115.44 |
| 50 day EMA | 116.98 | 117.44 | 117.74 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 112.67 | 113.44 |
| 12 day SMA | 113.05 | 113.1 | 113.1 |
| 20 day SMA | 111.09 | 111.27 | 111.27 |
| 35 day SMA | 112.95 | 113.47 | 113.92 |
| 50 day SMA | 115.67 | 116.24 | 116.84 |
| 100 day SMA | 133.75 | 134.29 | 134.82 |
| 150 day SMA | 138.61 | 138.91 | 139.2 |
| 200 day SMA | 142.74 | 143.04 | 143.27 |


