Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 103.95 and 111.35
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 105.7 |
| Intraday Target 3 | 109.6 |
| Intraday Target 4 | 113.1 |
| Intraday Target 5 | 117 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.20 (-0.73%) | 110.00 | 106.10 - 113.50 | 1.859 times | Tue 20 January 2026 | 110.00 (-3.51%) | 114.00 | 110.00 - 114.80 | 0.7051 times | Mon 19 January 2026 | 114.00 (1.11%) | 114.00 | 110.05 - 114.00 | 0.641 times | Fri 16 January 2026 | 112.75 (-3.22%) | 113.90 | 112.20 - 115.15 | 0.641 times | Wed 14 January 2026 | 116.50 (5.14%) | 106.10 | 106.10 - 120.10 | 2.4359 times | Tue 13 January 2026 | 110.80 (-1.03%) | 112.00 | 110.00 - 113.95 | 0.5769 times | Mon 12 January 2026 | 111.95 (-2.1%) | 110.00 | 110.00 - 112.00 | 0.4487 times | Fri 09 January 2026 | 114.35 (0.09%) | 115.05 | 112.00 - 117.00 | 1.2821 times | Thu 08 January 2026 | 114.25 (-4.71%) | 119.00 | 112.00 - 119.00 | 1.0256 times | Wed 07 January 2026 | 119.90 (2.26%) | 119.80 | 118.30 - 119.90 | 0.3846 times | Tue 06 January 2026 | 117.25 (-3.02%) | 121.00 | 115.20 - 122.20 | 1.3462 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 103.3 and 112
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.20 (-3.15%) | 114.00 | 106.10 - 114.80 | 0.3521 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.4507 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 1.7606 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.6197 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 2.331 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.4789 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.6761 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2042 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2606 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 1.8662 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 2.3521 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 96.25 and 119.05
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.20 (-7.85%) | 118.50 | 106.10 - 128.90 | 0.7904 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.3809 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.711 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5127 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8021 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1012 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3206 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1323 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5904 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6584 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.4605 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 96.25 and 119.05
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 114.73333333333 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.20 (-7.85%) | 118.50 | 106.10 - 128.90 | 0.0288 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4256 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4725 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0731 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.43
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 114.32 |
| 20 day DMA | 117.38 |
| 35 day DMA | 121.41 |
| 50 day DMA | 129.26 |
| 100 day DMA | 141.97 |
| 150 day DMA | 144.83 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 112.67 | 114 |
| 12 day EMA | 114.07 | 114.95 | 115.85 |
| 20 day EMA | 116.99 | 117.81 | 118.63 |
| 35 day EMA | 123.99 | 124.86 | 125.73 |
| 50 day EMA | 130.47 | 131.34 | 132.21 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.81 | 113.2 |
| 12 day SMA | 114.32 | 115.08 | 116.14 |
| 20 day SMA | 117.38 | 117.6 | 117.73 |
| 35 day SMA | 121.41 | 122.17 | 122.91 |
| 50 day SMA | 129.26 | 130.58 | 131.6 |
| 100 day SMA | 141.97 | 142.35 | 142.76 |
| 150 day SMA | 144.83 | 145.06 | 145.3 |
| 200 day SMA | 147.48 | 147.65 | 147.79 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
