ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 115.08 and 124.88

Intraday Target 1112.12
Intraday Target 2118.03
Intraday Target 3121.91666666667
Intraday Target 4127.83
Intraday Target 5131.72

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Mon 29 December 2025 123.95 (-1.47%) 125.80 116.00 - 125.80 3.0366 times
Fri 26 December 2025 125.80 (0.64%) 129.00 123.50 - 133.00 5.4101 times
Wed 24 December 2025 125.00 (0.89%) 125.00 125.00 - 125.00 0.0175 times
Tue 23 December 2025 123.90 (5.45%) 119.00 119.00 - 125.00 0.1396 times
Mon 22 December 2025 117.50 (3.3%) 117.70 117.00 - 118.00 0.2094 times
Fri 19 December 2025 113.75 (1.11%) 113.65 113.65 - 113.85 0.0524 times
Thu 18 December 2025 112.50 (-4.17%) 114.00 111.60 - 116.85 0.7155 times
Wed 17 December 2025 117.40 (-4.63%) 123.00 117.00 - 123.00 0.2792 times
Tue 16 December 2025 123.10 (-1.52%) 125.00 123.10 - 125.00 0.0524 times
Mon 15 December 2025 125.00 (-0.24%) 125.00 125.00 - 125.50 0.0873 times
Fri 12 December 2025 125.30 (1.87%) 122.10 122.00 - 125.95 0.1222 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 115.08 and 124.88

Weekly Target 1112.12
Weekly Target 2118.03
Weekly Target 3121.91666666667
Weekly Target 4127.83
Weekly Target 5131.72

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Mon 29 December 2025 123.95 (-1.47%) 125.80 116.00 - 125.80 1.0302 times
Fri 26 December 2025 125.80 (10.59%) 117.70 117.00 - 133.00 1.9597 times
Fri 19 December 2025 113.75 (-9.22%) 125.00 111.60 - 125.50 0.4026 times
Fri 12 December 2025 125.30 (-6.28%) 136.90 120.00 - 136.90 0.5684 times
Fri 05 December 2025 133.70 (-1.36%) 138.00 133.00 - 140.50 0.1717 times
Fri 28 November 2025 135.55 (-5.87%) 144.00 134.50 - 144.00 0.2191 times
Fri 21 November 2025 144.00 (-6.71%) 156.00 135.00 - 156.00 1.569 times
Fri 14 November 2025 154.35 (-11.88%) 175.15 146.40 - 183.90 1.9775 times
Fri 07 November 2025 175.15 (9.47%) 160.00 159.95 - 180.00 1.4506 times
Fri 31 October 2025 160.00 (5.96%) 151.00 151.00 - 163.00 0.6513 times
Fri 24 October 2025 151.00 (0%) 151.00 151.00 - 156.50 0.1599 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 103.33 and 132.23

Monthly Target 196.45
Monthly Target 2110.2
Monthly Target 3125.35
Monthly Target 4139.1
Monthly Target 5154.25

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Mon 29 December 2025 123.95 (-8.56%) 138.00 111.60 - 140.50 1.2735 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 1.6074 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.4817 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.7535 times
Fri 29 August 2025 150.00 (1.01%) 144.05 135.00 - 159.65 1.0345 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 1.2406 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 1.0637 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.5546 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.6185 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 1.372 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 0.9378 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 81.63 and 153.93

Yearly Target 167.52
Yearly Target 295.73
Yearly Target 3139.81666666667
Yearly Target 4168.03
Yearly Target 5212.12

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Mon 29 December 2025 123.95 (10.37%) 124.45 111.60 - 183.90 0.3209 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.1126 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 1.5665 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanMetallics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 123.23
12 day DMA 121.35
20 day DMA 125.91
35 day DMA 135.19
50 day DMA 141.93
100 day DMA 146.57
150 day DMA 147.85
200 day DMA 148.66

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21122.84121.36
12 day EMA123.5123.42122.99
20 day EMA126.58126.86126.97
35 day EMA133.31133.86134.33
50 day EMA140.95141.64142.29

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23121.19118.53
12 day SMA121.35121.24121.25
20 day SMA125.91126.49127
35 day SMA135.19136.66137.66
50 day SMA141.93142.48143.1
100 day SMA146.57146.82147.02
150 day SMA147.85148.06148.27
200 day SMA148.66148.7148.72

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top