ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong intraday Stock price targets for Cmi are 1.91 and 2.01

Intraday Target 11.89
Intraday Target 21.92
Intraday Target 31.9866666666667
Intraday Target 42.02
Intraday Target 52.09

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 1.9502 times
Mon 26 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.2494 times
Mon 19 October 2026 2.26 (-4.64%) 2.37 2.26 - 2.37 0.3189 times
Mon 12 October 2026 2.37 (-4.82%) 2.54 2.37 - 2.54 0.1609 times
Mon 05 October 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 0.2249 times
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4435 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.874 times
Tue 15 September 2026 2.62 (4.38%) 2.57 2.57 - 2.63 2.2332 times
Mon 07 September 2026 2.51 (-0.79%) 2.41 2.41 - 2.53 1.85 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.6949 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4674 times

 Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 1.91 and 2.01

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9866666666667
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 1.8632 times
Mon 26 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.2382 times
Mon 19 October 2026 2.26 (-4.64%) 2.37 2.26 - 2.37 0.3047 times
Mon 12 October 2026 2.37 (-4.82%) 2.54 2.37 - 2.54 0.1538 times
Mon 05 October 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 0.2148 times
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4237 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.835 times
Tue 15 September 2026 2.62 (3.56%) 2.41 2.41 - 2.63 3.9008 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.6193 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4466 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.66 times

 weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 1.91 and 2.01

Monthly Target 11.89
Monthly Target 21.92
Monthly Target 31.9866666666667
Monthly Target 42.02
Monthly Target 52.09

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 0.4349 times
Mon 26 October 2026 2.15 (-17.94%) 2.62 2.15 - 2.62 0.2128 times
Mon 28 September 2026 2.62 (3.56%) 2.41 2.41 - 2.75 1.2043 times
Mon 31 August 2026 2.53 (-10.92%) 2.83 2.41 - 2.94 0.995 times
Mon 27 July 2026 2.84 (-6.89%) 2.80 2.76 - 3.03 0.4793 times
Mon 29 June 2026 3.05 (-4.39%) 3.19 2.81 - 3.37 1.5715 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.4677 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.8545 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.2867 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.4933 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.3628 times

 monthly chart Cmi

Yearly price and charts Cmi

Strong yearly Stock price targets for Cmi CMICABLES_BZ are -0.08 and 3.99

Yearly Target 1-0.76
Yearly Target 20.6
Yearly Target 33.31
Yearly Target 44.67
Yearly Target 57.38

Yearly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-65.67%) 5.99 1.95 - 6.02 0.8177 times
Mon 29 December 2025 5.71 (24.13%) 4.37 2.85 - 5.71 0.7203 times
Mon 30 December 2024 4.60 (-23.97%) 6.35 3.95 - 8.20 2.1344 times
Tue 26 December 2023 6.05 (0%) 7.05 5.60 - 7.35 0.3277 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Cmi

Tomorrow's movement Prediction of Cmi CMICABLES_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmi CMICABLES_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmi CMICABLES_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cmi CMICABLES_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cmi CMICABLES_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Tomorrow's movement Prediction of Cmi CMICABLES_BZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmi (CMICABLES_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Cmi CMICABLES_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi CMICABLES_BZ stock. Volume based technical analysis of Cmi CMICABLES_BZ stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.45
20 day DMA 2.63
35 day DMA 2.96
50 day DMA 3.57
100 day DMA 3.69
150 day DMA 4.31
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.342.43
12 day EMA2.432.512.58
20 day EMA2.632.72.76
35 day EMA3.043.13.16
50 day EMA3.463.523.58

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.382.5
12 day SMA2.452.512.56
20 day SMA2.632.682.74
35 day SMA2.963.033.1
50 day SMA3.573.623.65
100 day SMA3.693.713.73
150 day SMA4.314.334.36
200 day SMA

Videos related to: Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top