ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 788.85 and 824.15

Intraday Target 1760.58
Intraday Target 2781.82
Intraday Target 3795.88333333333
Intraday Target 4817.12
Intraday Target 5831.18

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 01 October 2026 803.05 (1.1%) 788.20 774.65 - 809.95 1.0097 times
Wed 30 September 2026 794.35 (2.4%) 776.90 774.80 - 801.20 0.7813 times
Tue 29 September 2026 775.75 (-0.76%) 786.00 766.00 - 788.80 1.2272 times
Mon 28 September 2026 781.70 (-3.17%) 807.25 778.10 - 810.00 0.6213 times
Fri 25 September 2026 807.25 (-1.01%) 816.40 805.00 - 823.90 0.5132 times
Thu 24 September 2026 815.45 (-2.53%) 831.30 811.35 - 831.30 0.7035 times
Wed 23 September 2026 836.60 (0.41%) 838.00 830.00 - 850.00 0.7125 times
Tue 22 September 2026 833.20 (-0.2%) 840.00 830.55 - 843.00 0.6233 times
Mon 21 September 2026 834.90 (-2%) 851.90 831.30 - 861.90 0.9731 times
Fri 18 September 2026 851.90 (2.87%) 831.00 826.70 - 872.85 2.8348 times
Thu 17 September 2026 828.15 (0.99%) 821.80 816.40 - 834.80 0.4394 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 762.53 and 806.53

Weekly Target 1749.02
Weekly Target 2776.03
Weekly Target 3793.01666666667
Weekly Target 4820.03
Weekly Target 5837.02

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.5497 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.5326 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 0.797 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 0.9787 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.1519 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.5311 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 0.7525 times
Fri 14 August 2026 821.50 (3.31%) 805.00 791.65 - 843.85 1.4382 times
Fri 07 August 2026 795.15 (8.32%) 757.55 735.00 - 803.00 2.8982 times
Fri 31 July 2026 734.05 (1.81%) 730.05 720.35 - 744.00 0.37 times
Fri 24 July 2026 721.00 (-3.14%) 748.00 715.50 - 759.00 0.629 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 788.85 and 824.15

Monthly Target 1760.58
Monthly Target 2781.82
Monthly Target 3795.88333333333
Monthly Target 4817.12
Monthly Target 5831.18

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 01 October 2026 803.05 (1.1%) 788.20 774.65 - 809.95 0.0438 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.0837 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.6388 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6695 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2476 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0176 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.9723 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6275 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2116 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4876 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7403 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 603.78 and 851.28

Yearly Target 1537.35
Yearly Target 2670.2
Yearly Target 3784.85
Yearly Target 4917.7
Yearly Target 51032.35

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 01 October 2026 803.05 (-8.33%) 880.70 652.00 - 899.50 1.2681 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.4906 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.737 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5846 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5708 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3489 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 22 points

Upper Bollinger band is at 868 and lower is at 781, while middle bands are at 803 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 792.42
12 day DMA 815.19
20 day DMA 824.13
35 day DMA 827.17
50 day DMA 807.05
100 day DMA 790.21
150 day DMA 776.38
200 day DMA 793.14

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA798.64796.43797.47
12 day EMA809.69810.9813.91
20 day EMA814.75815.98818.26
35 day EMA809.13809.49810.38
50 day EMA800.72800.62800.88

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA792.42794.9803.35
12 day SMA815.19816.63820.6
20 day SMA824.13827.13828.77
35 day SMA827.17827.22827.67
50 day SMA807.05805.75804.99
100 day SMA790.21790.79791.78
150 day SMA776.38775.77775.39
200 day SMA793.14793.54794.01

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 37.16

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 31.41

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top