ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 729.3 and 771.45

Intraday Target 1694.95
Intraday Target 2721.5
Intraday Target 3737.1
Intraday Target 4763.65
Intraday Target 5779.25

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 22 October 2026 748.05 (0.94%) 738.90 710.55 - 752.70 2.2599 times
Wed 21 October 2026 741.10 (-2.47%) 761.10 734.40 - 765.50 0.852 times
Mon 19 October 2026 759.85 (-3.06%) 784.00 754.15 - 787.15 1.1431 times
Fri 16 October 2026 783.80 (-1.34%) 794.45 781.85 - 795.60 0.6492 times
Thu 15 October 2026 794.45 (-2.95%) 822.00 791.00 - 822.00 0.7856 times
Wed 14 October 2026 818.60 (2.93%) 795.30 791.70 - 826.35 1.1103 times
Tue 13 October 2026 795.30 (0.07%) 798.95 782.00 - 799.10 0.5706 times
Mon 12 October 2026 794.75 (0.04%) 794.60 792.45 - 812.20 0.5975 times
Fri 09 October 2026 794.40 (-0.3%) 799.35 790.15 - 805.60 0.7977 times
Thu 08 October 2026 796.80 (-2.08%) 813.65 794.20 - 827.75 1.2341 times
Wed 07 October 2026 813.70 (-1.15%) 824.80 810.15 - 824.80 0.6394 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 691 and 767.6

Weekly Target 1671.98
Weekly Target 2710.02
Weekly Target 3748.58333333333
Weekly Target 4786.62
Weekly Target 5825.18

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 22 October 2026 748.05 (-4.56%) 784.00 710.55 - 787.15 0.5897 times
Fri 16 October 2026 783.80 (-1.33%) 794.60 781.85 - 826.35 0.5146 times
Fri 09 October 2026 794.40 (-1.08%) 805.00 790.15 - 830.80 0.7271 times
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.8483 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.8218 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 1.2298 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 1.5103 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.7776 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.8196 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 1.1611 times
Fri 14 August 2026 821.50 (3.31%) 805.00 791.65 - 843.85 2.2193 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 669.18 and 789.43

Monthly Target 1642.88
Monthly Target 2695.47
Monthly Target 3763.13333333333
Monthly Target 4815.72
Monthly Target 5883.38

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 22 October 2026 748.05 (-5.83%) 788.20 710.55 - 830.80 0.3721 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.048 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.5847 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6474 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2065 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 0.984 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.9072 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6068 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.1717 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4715 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7158 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 576.28 and 823.78

Yearly Target 1519.02
Yearly Target 2633.53
Yearly Target 3766.51666666667
Yearly Target 4881.03
Yearly Target 51014.02

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 22 October 2026 748.05 (-14.61%) 880.70 652.00 - 899.50 1.302 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.48 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7317 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5804 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5667 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3393 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Science CLEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.58

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 24 points

Upper Bollinger band is at 841 and lower is at 747, while middle bands are at 771 and 818

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.81 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 765.45
12 day DMA 788.66
20 day DMA 793.9
35 day DMA 812.47
50 day DMA 816.59
100 day DMA 792.44
150 day DMA 780.75
200 day DMA 786.18

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA762.32769.45783.62
12 day EMA780.43786.32794.54
20 day EMA790.98795.5801.22
35 day EMA800.21803.28806.94
50 day EMA808.55811.02813.87

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA765.45779.56790.4
12 day SMA788.66792.98798.14
20 day SMA793.9798.15802.84
35 day SMA812.47814.61817.33
50 day SMA816.59817.7818.78
100 day SMA792.44792.94793.09
150 day SMA780.75780.65780.66
200 day SMA786.18786.86787.51

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 34.62

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 29.25

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top