ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 737.28 and 762.78

Intraday Target 1731.18
Intraday Target 2743.37
Intraday Target 3756.68333333333
Intraday Target 4768.87
Intraday Target 5782.18

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 13 February 2026 755.55 (-2.26%) 770.00 744.50 - 770.00 0.789 times
Thu 12 February 2026 773.05 (-1.3%) 783.00 752.90 - 783.00 0.6271 times
Wed 11 February 2026 783.20 (-1.77%) 804.25 778.85 - 804.25 0.5852 times
Tue 10 February 2026 797.35 (-0.26%) 800.00 794.75 - 820.00 1.4229 times
Mon 09 February 2026 799.40 (0.27%) 800.00 795.15 - 805.20 0.354 times
Fri 06 February 2026 797.25 (-1.53%) 808.20 791.00 - 808.20 0.3111 times
Thu 05 February 2026 809.65 (1.04%) 801.35 795.45 - 815.00 0.2681 times
Wed 04 February 2026 801.35 (-2.52%) 815.00 795.95 - 821.05 0.5678 times
Tue 03 February 2026 822.05 (2.79%) 850.00 819.10 - 850.70 1.5213 times
Mon 02 February 2026 799.70 (-1.03%) 805.65 769.55 - 805.65 3.5534 times
Sun 01 February 2026 808.05 (-6.15%) 834.55 801.00 - 839.50 1.3969 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 712.28 and 787.78

Weekly Target 1697.85
Weekly Target 2726.7
Weekly Target 3773.35
Weekly Target 4802.2
Weekly Target 5848.85

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.4262 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.8759 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.4902 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.5967 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6135 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.5609 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.4046 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.4738 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.6048 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 0.9534 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.865 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 696.93 and 803.13

Monthly Target 1677.38
Monthly Target 2716.47
Monthly Target 3783.58333333333
Monthly Target 4822.67
Monthly Target 5889.78

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 13 February 2026 755.55 (-12.25%) 834.55 744.50 - 850.70 0.6878 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4167 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6326 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.0931 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6252 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0432 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.464 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3286 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2198 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.4889 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3425 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 679.3 and 820.75

Yearly Target 1653.88
Yearly Target 2704.72
Yearly Target 3795.33333333333
Yearly Target 4846.17
Yearly Target 5936.78

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 13 February 2026 755.55 (-13.75%) 880.70 744.50 - 885.95 0.2009 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8268 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9032 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7164 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6995 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6531 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clean Science CLEAN is strongly bearish. It has broken a strong support of 869 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 35 points

Upper Bollinger band is at 893 and lower is at 755, while middle bands are at 790 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.92 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 781.71
12 day DMA 800.63
20 day DMA 823.52
35 day DMA 841.47
50 day DMA 858.32
100 day DMA 934.14
150 day DMA 1031.87
200 day DMA 1121.96

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA777.57788.58796.35
12 day EMA798.41806.2812.23
20 day EMA814.51820.71825.73
35 day EMA836.06840.8844.79
50 day EMA854.64858.68862.17

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA781.71790.05797.37
12 day SMA800.63807.83815
20 day SMA823.52828.78833.17
35 day SMA841.47845.51849.33
50 day SMA858.32861.12863.64
100 day SMA934.14938.36942.58
150 day SMA1031.871036.61041.12
200 day SMA1121.961124.141126.23

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 27.32

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 27.06

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top