Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 746.78 and 766.78
| Intraday Target 1 | 731.75 |
| Intraday Target 2 | 741.8 |
| Intraday Target 3 | 751.75 |
| Intraday Target 4 | 761.8 |
| Intraday Target 5 | 771.75 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 751.85 (1.23%) | 747.00 | 741.70 - 761.70 | 0.8698 times | Mon 20 April 2026 | 742.70 (-1.94%) | 764.35 | 740.00 - 764.45 | 0.5722 times | Fri 17 April 2026 | 757.40 (0.77%) | 757.00 | 752.75 - 766.50 | 0.8739 times | Thu 16 April 2026 | 751.60 (-0.14%) | 755.00 | 739.55 - 770.00 | 1.2701 times | Wed 15 April 2026 | 752.65 (4.34%) | 731.15 | 730.00 - 759.70 | 1.2764 times | Mon 13 April 2026 | 721.35 (-0.41%) | 710.00 | 702.00 - 729.20 | 0.7576 times | Fri 10 April 2026 | 724.35 (1.05%) | 723.00 | 718.55 - 733.60 | 1.2745 times | Thu 09 April 2026 | 716.85 (-2.05%) | 731.00 | 713.85 - 738.95 | 0.8591 times | Wed 08 April 2026 | 731.85 (5.69%) | 715.90 | 705.75 - 734.00 | 1.871 times | Tue 07 April 2026 | 692.45 (-0.31%) | 697.40 | 687.10 - 699.30 | 0.3754 times | Mon 06 April 2026 | 694.60 (-2.21%) | 710.30 | 689.55 - 716.85 | 0.8313 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 733.7 and 758.15
| Weekly Target 1 | 727.65 |
| Weekly Target 2 | 739.75 |
| Weekly Target 3 | 752.1 |
| Weekly Target 4 | 764.2 |
| Weekly Target 5 | 776.55 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 751.85 (-0.73%) | 764.35 | 740.00 - 764.45 | 0.3164 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.9167 times | Fri 10 April 2026 | 724.35 (1.98%) | 710.30 | 687.10 - 738.95 | 1.1434 times | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.8102 times | Fri 27 March 2026 | 679.00 (-2.81%) | 689.00 | 674.95 - 724.65 | 0.9964 times | Fri 20 March 2026 | 698.60 (-0.22%) | 695.10 | 673.50 - 723.90 | 1.2086 times | Fri 13 March 2026 | 700.15 (-7.33%) | 729.10 | 695.00 - 764.35 | 0.7958 times | Fri 06 March 2026 | 755.55 (2.77%) | 701.00 | 701.00 - 787.40 | 1.017 times | Fri 27 February 2026 | 735.15 (3.39%) | 712.95 | 707.00 - 741.85 | 1.7506 times | Fri 20 February 2026 | 711.05 (-5.89%) | 750.00 | 707.15 - 768.15 | 1.0449 times | Fri 13 February 2026 | 755.55 (-5.23%) | 800.00 | 744.50 - 820.00 | 1.834 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 711.48 and 810.38
| Monthly Target 1 | 632.08 |
| Monthly Target 2 | 691.97 |
| Monthly Target 3 | 730.98333333333 |
| Monthly Target 4 | 790.87 |
| Monthly Target 5 | 829.88 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 751.85 (14.54%) | 682.25 | 671.10 - 770.00 | 0.3412 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.5091 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 0.9829 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.3956 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6005 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.0377 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.5935 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 0.9903 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.2375 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3119 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2086 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 584.95 and 818.9
| Yearly Target 1 | 529.32 |
| Yearly Target 2 | 640.58 |
| Yearly Target 3 | 763.26666666667 |
| Yearly Target 4 | 874.53 |
| Yearly Target 5 | 997.22 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 751.85 (-14.18%) | 880.70 | 652.00 - 885.95 | 0.4115 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.7605 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.8704 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6904 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6741 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.5931 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 733.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 28 points
Upper Bollinger band is at 769 and lower is at 658, while middle bands are at 686 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.09 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 751.24 |
| 12 day DMA | 729 |
| 20 day DMA | 712.86 |
| 35 day DMA | 720.52 |
| 50 day DMA | 733.74 |
| 100 day DMA | 806.28 |
| 150 day DMA | 887.72 |
| 200 day DMA | 984.36 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.08 | 743.19 | 743.43 |
| 12 day EMA | 733.1 | 729.69 | 727.33 |
| 20 day EMA | 727.62 | 725.07 | 723.22 |
| 35 day EMA | 732.75 | 731.63 | 730.98 |
| 50 day EMA | 743.07 | 742.71 | 742.71 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.24 | 745.14 | 741.47 |
| 12 day SMA | 729 | 724.67 | 717.48 |
| 20 day SMA | 712.86 | 711.05 | 708.39 |
| 35 day SMA | 720.52 | 719.77 | 719.37 |
| 50 day SMA | 733.74 | 735.14 | 736.28 |
| 100 day SMA | 806.28 | 807.92 | 809.75 |
| 150 day SMA | 887.72 | 890.52 | 893.49 |
| 200 day SMA | 984.36 | 987.92 | 991.57 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 29.4
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 27.18
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
