ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 733.3 and 754.05

Intraday Target 1718.07
Intraday Target 2727.78
Intraday Target 3738.81666666667
Intraday Target 4748.53
Intraday Target 5759.57

Daily price and volume Clean Science

Date Closing Open Range Volume
Mon 09 March 2026 737.50 (-2.39%) 729.10 729.10 - 749.85 0.4424 times
Fri 06 March 2026 755.55 (-2.24%) 772.85 752.70 - 787.40 0.5583 times
Thu 05 March 2026 772.85 (4.16%) 737.15 734.30 - 780.50 1.336 times
Wed 04 March 2026 741.95 (-0.04%) 730.00 725.00 - 746.70 0.7457 times
Mon 02 March 2026 742.25 (0.97%) 701.00 701.00 - 750.00 0.8721 times
Fri 27 February 2026 735.15 (1.79%) 725.00 711.50 - 741.85 1.5407 times
Thu 26 February 2026 722.25 (0.24%) 722.00 716.50 - 736.05 2.2034 times
Wed 25 February 2026 720.50 (-0.72%) 726.95 718.80 - 729.90 0.4178 times
Tue 24 February 2026 725.70 (-0.39%) 725.15 716.00 - 729.20 0.6193 times
Mon 23 February 2026 728.55 (2.46%) 712.95 707.00 - 732.60 1.2642 times
Fri 20 February 2026 711.05 (-3.51%) 735.00 707.15 - 739.80 1.009 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 733.3 and 754.05

Weekly Target 1718.07
Weekly Target 2727.78
Weekly Target 3738.81666666667
Weekly Target 4748.53
Weekly Target 5759.57

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Mon 09 March 2026 737.50 (-2.39%) 729.10 729.10 - 749.85 0.1035 times
Fri 06 March 2026 755.55 (2.77%) 701.00 701.00 - 787.40 0.8214 times
Fri 27 February 2026 735.15 (3.39%) 712.95 707.00 - 741.85 1.4139 times
Fri 20 February 2026 711.05 (-5.89%) 750.00 707.15 - 768.15 0.844 times
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.4813 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.9871 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.5091 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.6198 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6373 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.5825 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.4589 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 719.25 and 805.65

Monthly Target 1655.57
Monthly Target 2696.53
Monthly Target 3741.96666666667
Monthly Target 4782.93
Monthly Target 5828.37

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Mon 09 March 2026 737.50 (0.32%) 701.00 701.00 - 787.40 0.1424 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.0353 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4167 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6325 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.093 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6252 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0431 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.4635 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3285 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2198 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.4889 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 626.78 and 811.73

Yearly Target 1589.87
Yearly Target 2663.68
Yearly Target 3774.81666666667
Yearly Target 4848.63
Yearly Target 5959.77

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Mon 09 March 2026 737.50 (-15.82%) 880.70 701.00 - 885.95 0.2857 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8001 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.89 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7059 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6893 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.629 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 750 and price is deviating by 25 points

Upper Bollinger band is at 799 and lower is at 701, while middle bands are at 725 and 774

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.68 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 750.02
12 day DMA 735.85
20 day DMA 749.43
35 day DMA 787.16
50 day DMA 810.63
100 day DMA 881.29
150 day DMA 971.58
200 day DMA 1085.31

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA746.41750.86748.51
12 day EMA746.83748.52747.24
20 day EMA757.19759.26759.65
35 day EMA781.92784.53786.24
50 day EMA812.18815.23817.67

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA750.02749.55742.89
12 day SMA735.85737.77736.9
20 day SMA749.43752.42755.13
35 day SMA787.16790.68793.69
50 day SMA810.63813.82816.85
100 day SMA881.29884.57887.74
150 day SMA971.58974.97978.19
200 day SMA1085.3110881090.55

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 26.66

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 26.41

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top