CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 1130.5 and 1194
| Intraday Target 1 | 1118.22 |
| Intraday Target 2 | 1142.78 |
| Intraday Target 3 | 1181.7166666667 |
| Intraday Target 4 | 1206.28 |
| Intraday Target 5 | 1245.22 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.35 (-2.3%) | 1191.25 | 1157.15 - 1220.65 | 1.4057 times |
| Thu 27 March 2025 | 1194.85 (-0.48%) | 1202.00 | 1185.00 - 1210.35 | 1.2183 times |
| Wed 26 March 2025 | 1200.60 (-0.56%) | 1219.90 | 1197.00 - 1219.90 | 0.8522 times |
| Tue 25 March 2025 | 1207.40 (-1.36%) | 1230.00 | 1202.10 - 1238.00 | 1.1502 times |
| Mon 24 March 2025 | 1224.00 (-1.05%) | 1237.95 | 1219.25 - 1256.55 | 1.0143 times |
| Fri 21 March 2025 | 1237.00 (-1.27%) | 1258.95 | 1230.00 - 1267.60 | 1.0927 times |
| Thu 20 March 2025 | 1252.95 (2.54%) | 1228.90 | 1228.85 - 1264.00 | 1.3005 times |
| Wed 19 March 2025 | 1221.90 (-0.48%) | 1240.00 | 1219.75 - 1241.80 | 0.6365 times |
| Tue 18 March 2025 | 1227.85 (1.99%) | 1205.95 | 1205.95 - 1232.80 | 0.6163 times |
| Mon 17 March 2025 | 1203.90 (0.02%) | 1200.75 | 1186.15 - 1215.65 | 0.7133 times |
| Thu 13 March 2025 | 1203.65 (0.97%) | 1203.95 | 1185.50 - 1209.80 | 0.6107 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 1112.55 and 1211.95
| Weekly Target 1 | 1094.28 |
| Weekly Target 2 | 1130.82 |
| Weekly Target 3 | 1193.6833333333 |
| Weekly Target 4 | 1230.22 |
| Weekly Target 5 | 1293.08 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.35 (-5.63%) | 1237.95 | 1157.15 - 1256.55 | 1.3205 times |
| Fri 21 March 2025 | 1237.00 (2.77%) | 1200.75 | 1186.15 - 1267.60 | 1.0205 times |
| Thu 13 March 2025 | 1203.65 (-5.3%) | 1274.00 | 1185.50 - 1280.00 | 0.6049 times |
| Fri 07 March 2025 | 1271.05 (6.52%) | 1200.05 | 1106.45 - 1284.90 | 1.2245 times |
| Fri 28 February 2025 | 1193.25 (-8.43%) | 1298.00 | 1187.10 - 1299.05 | 0.7805 times |
| Fri 21 February 2025 | 1303.10 (0.19%) | 1288.65 | 1279.50 - 1332.00 | 0.6312 times |
| Fri 14 February 2025 | 1300.65 (-11.22%) | 1460.00 | 1289.00 - 1460.00 | 1.022 times |
| Fri 07 February 2025 | 1465.00 (1.99%) | 1441.10 | 1423.05 - 1500.45 | 1.1492 times |
| Fri 31 January 2025 | 1436.45 (3.61%) | 1381.00 | 1300.00 - 1452.95 | 1.536 times |
| Fri 24 January 2025 | 1386.40 (-2.77%) | 1425.95 | 1377.00 - 1456.45 | 0.7107 times |
| Fri 17 January 2025 | 1425.95 (3.61%) | 1390.10 | 1358.00 - 1432.10 | 1.1302 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 1047.68 and 1226.13
| Monthly Target 1 | 1007.78 |
| Monthly Target 2 | 1087.57 |
| Monthly Target 3 | 1186.2333333333 |
| Monthly Target 4 | 1266.02 |
| Monthly Target 5 | 1364.68 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.4508 times |
| Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.3873 times |
| Fri 31 January 2025 | 1436.45 (0.94%) | 1408.10 | 1300.00 - 1558.95 | 1.0193 times |
| Tue 31 December 2024 | 1423.10 (10.82%) | 1294.00 | 1273.85 - 1507.00 | 1.3281 times |
| Fri 29 November 2024 | 1284.20 (-15.88%) | 1535.00 | 1268.00 - 1585.20 | 0.626 times |
| Thu 31 October 2024 | 1526.60 (-3.17%) | 1589.00 | 1445.00 - 1643.95 | 1.1968 times |
| Mon 30 September 2024 | 1576.50 (5.56%) | 1493.55 | 1462.30 - 1601.75 | 0.8129 times |
| Fri 30 August 2024 | 1493.50 (-7.9%) | 1641.50 | 1470.05 - 1690.00 | 1.8715 times |
| Wed 31 July 2024 | 1621.60 (13.35%) | 1454.00 | 1401.20 - 1655.85 | 1.4048 times |
| Fri 28 June 2024 | 1430.60 (9.51%) | 1342.00 | 1243.00 - 1485.00 | 0.9026 times |
| Fri 31 May 2024 | 1306.40 (-1.08%) | 1328.85 | 1276.00 - 1421.40 | 0.5841 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 910.65 and 1363.15
| Yearly Target 1 | 825.08 |
| Yearly Target 2 | 996.22 |
| Yearly Target 3 | 1277.5833333333 |
| Yearly Target 4 | 1448.72 |
| Yearly Target 5 | 1730.08 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.35 (-17.97%) | 1408.10 | 1106.45 - 1558.95 | 0.1828 times |
| Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 1.114 times |
| Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.8644 times |
| Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.8441 times |
| Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.9947 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1210.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.58
Tomorrow's movement Prediction of Clean Science CLEAN is strongly bearish. It has broken a strong support of 1227 and is expected to move down further.
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 29 points
Upper Bollinger band is at 1270 and lower is at 1155, while middle bands are at 1184 and 1242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.44 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 1198.84 |
| 12 day DMA | 1211.13 |
| 20 day DMA | 1212.24 |
| 35 day DMA | 1264.68 |
| 50 day DMA | 1309.39 |
| 100 day DMA | 1348.06 |
| 150 day DMA | 1412.03 |
| 200 day DMA | 1439.05 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.58 | 1208.19 | 1214.86 |
| 12 day EMA | 1210.67 | 1218.54 | 1222.84 |
| 20 day EMA | 1226.78 | 1233.03 | 1237.05 |
| 35 day EMA | 1263.63 | 1269.3 | 1273.68 |
| 50 day EMA | 1304.05 | 1309.63 | 1314.31 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.84 | 1212.77 | 1224.39 |
| 12 day SMA | 1211.13 | 1215.06 | 1217.88 |
| 20 day SMA | 1212.24 | 1215.59 | 1220.33 |
| 35 day SMA | 1264.68 | 1273.95 | 1282.29 |
| 50 day SMA | 1309.39 | 1313.48 | 1316.97 |
| 100 day SMA | 1348.06 | 1351.47 | 1354.55 |
| 150 day SMA | 1412.03 | 1414.34 | 1416.56 |
| 200 day SMA | 1439.05 | 1440.18 | 1441.02 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 24.52 and PE is: 47.61
Last quarter profit: (December 2024 quarter) 65.64 crores (4.81%)
Debt: 2.04 in crores
Market capitalization: 12903.41
EPS is 24.24 and PE is: 48.16
Last quarter profit: (September 2024 quarter) 58.75 crores (12.57%)
Debt: 2.04 in crores
Market capitalization: 15113.43
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance