Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 774.73 and 839.38
| Intraday Target 1 | 763.33 |
| Intraday Target 2 | 786.12 |
| Intraday Target 3 | 827.98333333333 |
| Intraday Target 4 | 850.77 |
| Intraday Target 5 | 892.63 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.90 (-6.1%) | 853.00 | 805.20 - 869.85 | 0.7336 times | Mon 11 May 2026 | 861.45 (-3.54%) | 884.00 | 854.20 - 884.60 | 0.7707 times | Fri 08 May 2026 | 893.10 (1.85%) | 876.05 | 867.55 - 899.50 | 1.5877 times | Thu 07 May 2026 | 876.90 (2.07%) | 869.70 | 860.10 - 881.00 | 1.4261 times | Wed 06 May 2026 | 859.15 (4.11%) | 835.00 | 822.40 - 868.00 | 1.5531 times | Tue 05 May 2026 | 825.20 (0.68%) | 825.65 | 810.55 - 827.35 | 0.5196 times | Mon 04 May 2026 | 819.60 (0.07%) | 829.00 | 816.40 - 833.40 | 0.7194 times | Thu 30 April 2026 | 819.05 (-0.39%) | 826.00 | 803.80 - 838.95 | 1.0678 times | Wed 29 April 2026 | 822.25 (3.51%) | 800.00 | 798.00 - 827.95 | 1.0627 times | Tue 28 April 2026 | 794.35 (-1.96%) | 809.00 | 792.00 - 810.20 | 0.5594 times | Mon 27 April 2026 | 810.20 (-0.8%) | 822.00 | 801.10 - 826.95 | 0.9813 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 767.35 and 846.75
| Weekly Target 1 | 753.5 |
| Weekly Target 2 | 781.2 |
| Weekly Target 3 | 832.9 |
| Weekly Target 4 | 860.6 |
| Weekly Target 5 | 912.3 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.90 (-9.43%) | 884.00 | 805.20 - 884.60 | 0.2864 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 1.1053 times | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.6989 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 4.9104 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.4683 times | Fri 10 April 2026 | 724.35 (1.98%) | 710.30 | 687.10 - 738.95 | 0.5841 times | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.4139 times | Fri 27 March 2026 | 679.00 (-2.81%) | 689.00 | 674.95 - 724.65 | 0.509 times | Fri 20 March 2026 | 698.60 (-0.22%) | 695.10 | 673.50 - 723.90 | 0.6174 times | Fri 13 March 2026 | 700.15 (-7.33%) | 729.10 | 695.00 - 764.35 | 0.4065 times | Fri 06 March 2026 | 755.55 (2.77%) | 701.00 | 701.00 - 787.40 | 0.5195 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 759.9 and 854.2
| Monthly Target 1 | 743.57 |
| Monthly Target 2 | 776.23 |
| Monthly Target 3 | 837.86666666667 |
| Monthly Target 4 | 870.53 |
| Monthly Target 5 | 932.17 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.90 (-1.24%) | 829.00 | 805.20 - 899.50 | 0.2853 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.4198 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.4518 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 0.8722 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.351 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.5329 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 0.9209 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.5267 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 0.8788 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 3.7605 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.2768 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 606.7 and 854.2
| Yearly Target 1 | 539.3 |
| Yearly Target 2 | 674.1 |
| Yearly Target 3 | 786.8 |
| Yearly Target 4 | 921.6 |
| Yearly Target 5 | 1034.3 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.90 (-7.67%) | 880.70 | 652.00 - 899.50 | 0.6706 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.6789 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.83 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6584 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6429 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.5192 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.83
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 47 points
Upper Bollinger band is at 896 and lower is at 710, while middle bands are at 756 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.13 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 859.9 |
| 12 day DMA | 833.91 |
| 20 day DMA | 802.54 |
| 35 day DMA | 758.46 |
| 50 day DMA | 750.34 |
| 100 day DMA | 795.17 |
| 150 day DMA | 857.52 |
| 200 day DMA | 940.26 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.08 | 861.66 | 861.77 |
| 12 day EMA | 829.5 | 833.25 | 828.13 |
| 20 day EMA | 808.66 | 808.64 | 803.08 |
| 35 day EMA | 784.73 | 783.31 | 778.71 |
| 50 day EMA | 759.91 | 757.91 | 753.69 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.9 | 863.16 | 854.79 |
| 12 day SMA | 833.91 | 833.23 | 825.23 |
| 20 day SMA | 802.54 | 798.31 | 791.08 |
| 35 day SMA | 758.46 | 755.05 | 750.46 |
| 50 day SMA | 750.34 | 748.73 | 745.72 |
| 100 day SMA | 795.17 | 796.06 | 796.28 |
| 150 day SMA | 857.52 | 859.5 | 861.09 |
| 200 day SMA | 940.26 | 943.44 | 946.43 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 31.63
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
