ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 846.3 and 865.15

Intraday Target 1842.58
Intraday Target 2850.02
Intraday Target 3861.43333333333
Intraday Target 4868.87
Intraday Target 5880.28

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 08 January 2026 857.45 (-1.32%) 872.85 854.00 - 872.85 0.4004 times
Wed 07 January 2026 868.90 (0.43%) 869.90 863.00 - 873.40 0.3514 times
Tue 06 January 2026 865.20 (0.08%) 865.00 856.00 - 867.75 0.9617 times
Mon 05 January 2026 864.55 (-0.6%) 869.10 862.50 - 874.15 0.3962 times
Fri 02 January 2026 869.80 (1.26%) 865.00 860.00 - 871.00 0.5137 times
Thu 01 January 2026 859.00 (-1.95%) 880.70 857.30 - 881.75 1.2268 times
Wed 31 December 2025 876.05 (-1.01%) 884.95 870.00 - 887.90 1.3054 times
Tue 30 December 2025 884.95 (1.62%) 875.00 865.50 - 894.95 2.6953 times
Mon 29 December 2025 870.85 (-1.02%) 883.95 863.05 - 885.75 1.3451 times
Fri 26 December 2025 879.80 (-1.91%) 898.00 878.30 - 899.60 0.8039 times
Wed 24 December 2025 896.90 (-1.1%) 906.85 896.00 - 908.90 0.4211 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 845.65 and 865.8

Weekly Target 1841.72
Weekly Target 2849.58
Weekly Target 3861.86666666667
Weekly Target 4869.73
Weekly Target 5882.02

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 08 January 2026 857.45 (-1.42%) 869.10 854.00 - 874.15 0.3618 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.2154 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.41 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.5233 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 0.8249 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.7485 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 1.7259 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.0613 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.1069 times
Fri 07 November 2025 937.60 (-7.06%) 1012.70 930.30 - 1026.60 2.0219 times
Fri 31 October 2025 1008.80 (-5%) 1061.90 1007.00 - 1063.30 1.0002 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 841.85 and 869.6

Monthly Target 1836.65
Monthly Target 2847.05
Monthly Target 3864.4
Monthly Target 4874.8
Monthly Target 5892.15

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 08 January 2026 857.45 (-2.12%) 880.70 854.00 - 881.75 0.1304 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6759 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1679 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.668 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.1145 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.7693 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3511 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2348 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5224 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3659 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.216 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 841.85 and 869.6

Yearly Target 1836.65
Yearly Target 2847.05
Yearly Target 3864.4
Yearly Target 4874.8
Yearly Target 5892.15

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 08 January 2026 857.45 (-2.12%) 880.70 854.00 - 881.75 0.0229 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8829 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9309 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7384 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.721 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.7039 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 18 points

Upper Bollinger band is at 922 and lower is at 851, while middle bands are at 869 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.14 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 865.18
12 day DMA 875.03
20 day DMA 885.84
35 day DMA 895.57
50 day DMA 915.89
100 day DMA 1019.19
150 day DMA 1137.99
200 day DMA 1167.81

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA864.94868.68868.57
12 day EMA873.6876.53877.92
20 day EMA883885.69887.46
35 day EMA903.67906.39908.6
50 day EMA922.14924.78927.06

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.18865.49866.92
12 day SMA875.03879.14881.77
20 day SMA885.84887.15888.16
35 day SMA895.57897.35899.15
50 day SMA915.89919.72923.24
100 day SMA1019.191022.911025.82
150 day SMA1137.991142.21146.28
200 day SMA1167.811169.631171.43

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 30.71

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top