CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 743.78 and 771.78
| Intraday Target 1 | 720.85 |
| Intraday Target 2 | 738.7 |
| Intraday Target 3 | 748.85 |
| Intraday Target 4 | 766.7 |
| Intraday Target 5 | 776.85 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 756.55 (3.67%) | 731.00 | 731.00 - 759.00 | 1.4474 times | Mon 20 July 2026 | 729.80 (-1.96%) | 748.00 | 715.50 - 748.00 | 1.6927 times | Fri 17 July 2026 | 744.40 (-3.12%) | 778.00 | 742.00 - 789.30 | 1.8259 times | Thu 16 July 2026 | 768.35 (-0.27%) | 772.50 | 764.05 - 777.00 | 0.5207 times | Wed 15 July 2026 | 770.40 (1.63%) | 758.05 | 756.10 - 784.00 | 0.7266 times | Tue 14 July 2026 | 758.05 (-1.81%) | 766.50 | 752.95 - 766.50 | 1.0072 times | Mon 13 July 2026 | 772.00 (0.25%) | 770.15 | 755.80 - 776.75 | 0.7595 times | Fri 10 July 2026 | 770.05 (0.73%) | 772.00 | 764.50 - 780.00 | 0.6666 times | Thu 09 July 2026 | 764.45 (-0.45%) | 774.95 | 760.10 - 776.65 | 0.6086 times | Wed 08 July 2026 | 767.90 (-4.48%) | 798.00 | 762.20 - 799.00 | 0.745 times | Tue 07 July 2026 | 803.90 (1.41%) | 796.65 | 781.20 - 809.00 | 0.8872 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 736.03 and 779.53
| Weekly Target 1 | 700.18 |
| Weekly Target 2 | 728.37 |
| Weekly Target 3 | 743.68333333333 |
| Weekly Target 4 | 771.87 |
| Weekly Target 5 | 787.18 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 756.55 (1.63%) | 748.00 | 715.50 - 759.00 | 0.5289 times | Fri 17 July 2026 | 744.40 (-3.33%) | 770.15 | 742.00 - 789.30 | 0.8152 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.6581 times | Fri 03 July 2026 | 773.30 (-0.74%) | 775.00 | 756.35 - 788.30 | 0.5341 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 3.9772 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.5932 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.4404 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.5141 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 1.427 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.5118 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 1.3085 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 689.28 and 782.78
| Monthly Target 1 | 666.85 |
| Monthly Target 2 | 711.7 |
| Monthly Target 3 | 760.35 |
| Monthly Target 4 | 805.2 |
| Monthly Target 5 | 853.85 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 756.55 (-0.52%) | 762.00 | 715.50 - 809.00 | 0.5064 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.2715 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 1.0371 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 2.01 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.6395 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.2348 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.497 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7544 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.3036 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.7456 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.2441 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 580.53 and 828.03
| Yearly Target 1 | 521.85 |
| Yearly Target 2 | 639.2 |
| Yearly Target 3 | 769.35 |
| Yearly Target 4 | 886.7 |
| Yearly Target 5 | 1016.85 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 756.55 (-13.64%) | 880.70 | 652.00 - 899.50 | 0.9547 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.5894 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7858 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6233 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6086 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4382 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 18 points
Upper Bollinger band is at 806 and lower is at 736, while middle bands are at 753 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.98 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 753.9 |
| 12 day DMA | 766.55 |
| 20 day DMA | 770.36 |
| 35 day DMA | 774.35 |
| 50 day DMA | 775.84 |
| 100 day DMA | 760.78 |
| 150 day DMA | 789.47 |
| 200 day DMA | 839.78 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.4 | 750.33 | 760.59 |
| 12 day EMA | 761.15 | 761.99 | 767.84 |
| 20 day EMA | 767 | 768.1 | 772.13 |
| 35 day EMA | 774.25 | 775.29 | 777.97 |
| 50 day EMA | 780.02 | 780.98 | 783.07 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.9 | 754.2 | 762.64 |
| 12 day SMA | 766.55 | 767.94 | 771.9 |
| 20 day SMA | 770.36 | 773.59 | 776.2 |
| 35 day SMA | 774.35 | 775.24 | 777.17 |
| 50 day SMA | 775.84 | 778.57 | 781.51 |
| 100 day SMA | 760.78 | 760.58 | 760.89 |
| 150 day SMA | 789.47 | 790.35 | 791.44 |
| 200 day SMA | 839.78 | 841.59 | 843.58 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 35.01
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


