Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 754.18 and 777.53
| Intraday Target 1 | 749.63 |
| Intraday Target 2 | 758.72 |
| Intraday Target 3 | 772.98333333333 |
| Intraday Target 4 | 782.07 |
| Intraday Target 5 | 796.33 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 767.80 (-1.44%) | 775.00 | 763.90 - 787.25 | 0.2834 times | Thu 25 June 2026 | 779.05 (-1.21%) | 789.00 | 766.85 - 806.40 | 0.3596 times | Wed 24 June 2026 | 788.60 (-1.76%) | 800.00 | 785.05 - 802.80 | 0.3506 times | Tue 23 June 2026 | 802.75 (-2.23%) | 821.00 | 796.90 - 829.40 | 0.5305 times | Mon 22 June 2026 | 821.10 (4.98%) | 787.15 | 787.15 - 854.40 | 7.2149 times | Fri 19 June 2026 | 782.15 (0.06%) | 777.80 | 774.00 - 788.00 | 0.1459 times | Thu 18 June 2026 | 781.70 (0.39%) | 785.00 | 774.00 - 788.80 | 0.2171 times | Wed 17 June 2026 | 778.65 (-0.59%) | 790.00 | 776.15 - 790.00 | 0.1492 times | Tue 16 June 2026 | 783.25 (-1.05%) | 790.00 | 773.55 - 790.00 | 0.2348 times | Mon 15 June 2026 | 791.60 (2.86%) | 783.40 | 781.05 - 817.35 | 0.5142 times | Fri 12 June 2026 | 769.60 (3.85%) | 754.75 | 748.50 - 773.45 | 0.2507 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 754.18 and 777.53
| Weekly Target 1 | 749.63 |
| Weekly Target 2 | 758.72 |
| Weekly Target 3 | 772.98333333333 |
| Weekly Target 4 | 782.07 |
| Weekly Target 5 | 796.33 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 767.80 (-1.44%) | 775.00 | 763.90 - 787.25 | 0.1182 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 3.5259 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.5259 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.3904 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.4557 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 1.2651 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.4538 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 1.16 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 1.2896 times | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.8154 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 5.7292 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 692.7 and 811.1
| Monthly Target 1 | 667.67 |
| Monthly Target 2 | 717.73 |
| Monthly Target 3 | 786.06666666667 |
| Monthly Target 4 | 836.13 |
| Monthly Target 5 | 904.47 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 767.80 (-3.72%) | 800.50 | 736.00 - 854.40 | 1.1648 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 0.9679 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.876 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.5969 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.1525 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4638 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7041 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2168 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6959 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1612 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.9688 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 586.15 and 833.65
| Yearly Target 1 | 525.6 |
| Yearly Target 2 | 646.7 |
| Yearly Target 3 | 773.1 |
| Yearly Target 4 | 894.2 |
| Yearly Target 5 | 1020.6 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 767.80 (-12.36%) | 880.70 | 652.00 - 899.50 | 0.8949 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.6082 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7951 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6307 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6158 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4553 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 783.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 815 and lower is at 748, while middle bands are at 765 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleanScience in short term but the sell signal is initial and weak.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.5 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 791.86 |
| 12 day DMA | 782.28 |
| 20 day DMA | 781.05 |
| 35 day DMA | 783.32 |
| 50 day DMA | 788.59 |
| 100 day DMA | 764.04 |
| 150 day DMA | 804.98 |
| 200 day DMA | 871.44 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.91 | 788.97 | 793.93 |
| 12 day EMA | 783.03 | 785.8 | 787.03 |
| 20 day EMA | 781.81 | 783.28 | 783.73 |
| 35 day EMA | 782.72 | 783.6 | 783.87 |
| 50 day EMA | 783.88 | 784.54 | 784.76 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.86 | 794.73 | 795.26 |
| 12 day SMA | 782.28 | 781.01 | 780.05 |
| 20 day SMA | 781.05 | 782.54 | 781.41 |
| 35 day SMA | 783.32 | 786.43 | 788.72 |
| 50 day SMA | 788.59 | 788.28 | 787.13 |
| 100 day SMA | 764.04 | 764.78 | 765.58 |
| 150 day SMA | 804.98 | 806.1 | 807.05 |
| 200 day SMA | 871.44 | 873.48 | 875.41 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 35.53
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
