ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 868.23 and 895.93

Intraday Target 1846.43
Intraday Target 2862.32
Intraday Target 3874.13333333333
Intraday Target 4890.02
Intraday Target 5901.83

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 22 January 2026 878.20 (1.68%) 869.00 858.25 - 885.95 0.8901 times
Wed 21 January 2026 863.65 (1.01%) 855.00 843.75 - 865.80 1.1108 times
Tue 20 January 2026 855.05 (-0.01%) 855.30 846.25 - 859.10 1.0016 times
Mon 19 January 2026 855.15 (-0.66%) 857.30 850.00 - 859.00 0.677 times
Fri 16 January 2026 860.80 (-0.01%) 861.05 858.55 - 868.80 0.7009 times
Wed 14 January 2026 860.85 (0.64%) 852.50 852.45 - 866.00 2.244 times
Tue 13 January 2026 855.35 (0.03%) 856.50 852.45 - 868.10 0.5664 times
Mon 12 January 2026 855.10 (0.3%) 852.55 834.30 - 857.65 1.1297 times
Fri 09 January 2026 852.55 (-0.57%) 857.45 845.90 - 859.45 1.0792 times
Thu 08 January 2026 857.45 (-1.32%) 872.85 854.00 - 872.85 0.6003 times
Wed 07 January 2026 868.90 (0.43%) 869.90 863.00 - 873.40 0.5269 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 860.98 and 903.18

Weekly Target 1827.1
Weekly Target 2852.65
Weekly Target 3869.3
Weekly Target 4894.85
Weekly Target 5911.5

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 22 January 2026 878.20 (2.02%) 857.30 843.75 - 885.95 0.5297 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6681 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.6107 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.5295 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.5159 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.6586 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 1.0381 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.9419 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 2.172 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.3355 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.3929 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 830.43 and 882.08

Monthly Target 1814.5
Monthly Target 2846.35
Monthly Target 3866.15
Monthly Target 4898
Monthly Target 5917.8

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 22 January 2026 878.20 (0.25%) 880.70 834.30 - 885.95 0.3355 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6618 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1436 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6541 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0914 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.6701 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3438 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2299 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5115 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3583 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.2115 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 830.43 and 882.08

Yearly Target 1814.5
Yearly Target 2846.35
Yearly Target 3866.15
Yearly Target 4898
Yearly Target 5917.8

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 22 January 2026 878.20 (0.25%) 880.70 834.30 - 885.95 0.0597 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8713 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9252 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7339 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.7166 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6934 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 864.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 12 points

Upper Bollinger band is at 890 and lower is at 844, while middle bands are at 856 and 878

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.67 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 862.57
12 day DMA 860.69
20 day DMA 866.51
35 day DMA 879.8
50 day DMA 893.44
100 day DMA 991.76
150 day DMA 1100.52
200 day DMA 1151.91

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA865.55859.23857.02
12 day EMA864.62862.15861.88
20 day EMA869.58868.67869.2
35 day EMA881.44881.63882.69
50 day EMA895.41896.11897.43

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA862.57859.1857.44
12 day SMA860.69859.55860.06
20 day SMA866.51867.94870.1
35 day SMA879.8880.4881.86
50 day SMA893.44894.44895.97
100 day SMA991.76994.54997.25
150 day SMA1100.521104.261108.27
200 day SMA1151.911153.591155.36

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31.75

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 31.45

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top