ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 749.45 and 779.35

Intraday Target 1743
Intraday Target 2755.9
Intraday Target 3772.9
Intraday Target 4785.8
Intraday Target 5802.8

Daily price and volume Clean Science

Date Closing Open Range Volume
Mon 08 June 2026 768.80 (-2.91%) 789.90 760.00 - 789.90 0.4522 times
Fri 05 June 2026 791.85 (0.4%) 789.00 786.00 - 804.90 0.463 times
Thu 04 June 2026 788.70 (-0.6%) 793.50 775.00 - 807.95 0.5495 times
Wed 03 June 2026 793.50 (1.32%) 782.90 772.50 - 796.30 0.3491 times
Tue 02 June 2026 783.15 (-0.57%) 787.00 770.00 - 787.00 0.4204 times
Mon 01 June 2026 787.60 (-1.24%) 800.50 778.50 - 809.45 0.7466 times
Fri 29 May 2026 797.50 (5.41%) 757.00 757.00 - 817.60 4.9022 times
Wed 27 May 2026 756.55 (1.24%) 747.00 746.95 - 761.80 0.3422 times
Tue 26 May 2026 747.30 (0.25%) 745.70 742.15 - 767.20 0.8228 times
Mon 25 May 2026 745.45 (-1.49%) 759.00 743.00 - 763.85 0.9519 times
Fri 22 May 2026 756.70 (-0.53%) 756.00 752.00 - 765.00 0.2938 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 749.45 and 779.35

Weekly Target 1743
Weekly Target 2755.9
Weekly Target 3772.9
Weekly Target 4785.8
Weekly Target 5802.8

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Mon 08 June 2026 768.80 (-2.91%) 789.90 760.00 - 789.90 0.0653 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.3652 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.0138 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.3636 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 0.9297 times
Fri 08 May 2026 893.10 (9.04%) 829.00 810.55 - 899.50 1.0335 times
Thu 30 April 2026 819.05 (0.28%) 822.00 792.00 - 838.95 0.6535 times
Fri 24 April 2026 816.75 (7.84%) 764.35 740.00 - 842.90 4.5914 times
Fri 17 April 2026 757.40 (4.56%) 710.00 702.00 - 770.00 0.4379 times
Fri 10 April 2026 724.35 (1.98%) 710.30 687.10 - 738.95 0.5461 times
Thu 02 April 2026 710.30 (4.61%) 675.00 652.00 - 721.30 0.387 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 739.68 and 789.13

Monthly Target 1729.97
Monthly Target 2749.38
Monthly Target 3779.41666666667
Monthly Target 4798.83
Monthly Target 5828.87

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Mon 08 June 2026 768.80 (-3.6%) 800.50 760.00 - 809.45 0.1392 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0803 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 2.0938 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6662 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2863 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.5177 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7859 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.358 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7767 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.2959 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 5.5456 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 586.65 and 834.15

Yearly Target 1525.93
Yearly Target 2647.37
Yearly Target 3773.43333333333
Yearly Target 4894.87
Yearly Target 51020.93

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Mon 08 June 2026 768.80 (-12.24%) 880.70 652.00 - 899.50 0.7644 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.6493 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8154 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6468 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6316 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4925 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 30 points

Upper Bollinger band is at 840 and lower is at 723, while middle bands are at 752 and 810

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.49 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 785.2
12 day DMA 773.15
20 day DMA 780.78
35 day DMA 793.44
50 day DMA 767.62
100 day DMA 775.01
150 day DMA 823.25
200 day DMA 898.96

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA781.12787.28784.99
12 day EMA780.72782.89781.26
20 day EMA781.39782.71781.75
35 day EMA769.78769.84768.54
50 day EMA763.78763.58762.43

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA785.2788.96790.09
12 day SMA773.15771.98769.59
20 day SMA780.78786.99791.25
35 day SMA793.44792.95791.83
50 day SMA767.62766.22764.3
100 day SMA775.01776.01776.74
150 day SMA823.25825.09826.89
200 day SMA898.96900.91902.83

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 25.57 and PE is: 30.07

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

EPS is 27.66 and PE is: 27.79

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top