ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 743.78 and 771.78

Intraday Target 1720.85
Intraday Target 2738.7
Intraday Target 3748.85
Intraday Target 4766.7
Intraday Target 5776.85

Daily price and volume Clean Science

Date Closing Open Range Volume
Tue 21 July 2026 756.55 (3.67%) 731.00 731.00 - 759.00 1.4474 times
Mon 20 July 2026 729.80 (-1.96%) 748.00 715.50 - 748.00 1.6927 times
Fri 17 July 2026 744.40 (-3.12%) 778.00 742.00 - 789.30 1.8259 times
Thu 16 July 2026 768.35 (-0.27%) 772.50 764.05 - 777.00 0.5207 times
Wed 15 July 2026 770.40 (1.63%) 758.05 756.10 - 784.00 0.7266 times
Tue 14 July 2026 758.05 (-1.81%) 766.50 752.95 - 766.50 1.0072 times
Mon 13 July 2026 772.00 (0.25%) 770.15 755.80 - 776.75 0.7595 times
Fri 10 July 2026 770.05 (0.73%) 772.00 764.50 - 780.00 0.6666 times
Thu 09 July 2026 764.45 (-0.45%) 774.95 760.10 - 776.65 0.6086 times
Wed 08 July 2026 767.90 (-4.48%) 798.00 762.20 - 799.00 0.745 times
Tue 07 July 2026 803.90 (1.41%) 796.65 781.20 - 809.00 0.8872 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 736.03 and 779.53

Weekly Target 1700.18
Weekly Target 2728.37
Weekly Target 3743.68333333333
Weekly Target 4771.87
Weekly Target 5787.18

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Tue 21 July 2026 756.55 (1.63%) 748.00 715.50 - 759.00 0.5289 times
Fri 17 July 2026 744.40 (-3.33%) 770.15 742.00 - 789.30 0.8152 times
Fri 10 July 2026 770.05 (-0.42%) 773.30 760.10 - 809.00 0.6581 times
Fri 03 July 2026 773.30 (-0.74%) 775.00 756.35 - 788.30 0.5341 times
Thu 25 June 2026 779.05 (-0.4%) 787.15 766.85 - 854.40 3.9772 times
Fri 19 June 2026 782.15 (1.63%) 783.40 773.55 - 817.35 0.5932 times
Fri 12 June 2026 769.60 (-2.81%) 789.90 736.00 - 789.90 0.4404 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.5141 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.427 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.5118 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 1.3085 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 689.28 and 782.78

Monthly Target 1666.85
Monthly Target 2711.7
Monthly Target 3760.35
Monthly Target 4805.2
Monthly Target 5853.85

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Tue 21 July 2026 756.55 (-0.52%) 762.00 715.50 - 809.00 0.5064 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2715 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0371 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 2.01 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6395 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2348 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.497 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7544 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.3036 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7456 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.2441 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 580.53 and 828.03

Yearly Target 1521.85
Yearly Target 2639.2
Yearly Target 3769.35
Yearly Target 4886.7
Yearly Target 51016.85

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Tue 21 July 2026 756.55 (-13.64%) 880.70 652.00 - 899.50 0.9547 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.5894 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7858 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6233 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6086 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4382 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 771 and price is deviating by 18 points

Upper Bollinger band is at 806 and lower is at 736, while middle bands are at 753 and 788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.98 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 753.9
12 day DMA 766.55
20 day DMA 770.36
35 day DMA 774.35
50 day DMA 775.84
100 day DMA 760.78
150 day DMA 789.47
200 day DMA 839.78

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA752.4750.33760.59
12 day EMA761.15761.99767.84
20 day EMA767768.1772.13
35 day EMA774.25775.29777.97
50 day EMA780.02780.98783.07

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA753.9754.2762.64
12 day SMA766.55767.94771.9
20 day SMA770.36773.59776.2
35 day SMA774.35775.24777.17
50 day SMA775.84778.57781.51
100 day SMA760.78760.58760.89
150 day SMA789.47790.35791.44
200 day SMA839.78841.59843.58

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 35.01

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 29.59

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top