ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 880.75 and 892.3

Intraday Target 1878.32
Intraday Target 2883.18
Intraday Target 3889.86666666667
Intraday Target 4894.73
Intraday Target 5901.42

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 05 December 2025 888.05 (-0.29%) 891.55 885.00 - 896.55 0.3713 times
Thu 04 December 2025 890.65 (-0.54%) 892.35 886.35 - 896.90 0.3852 times
Wed 03 December 2025 895.50 (-0.39%) 904.50 884.30 - 904.50 1.0488 times
Tue 02 December 2025 899.05 (-1.74%) 915.00 890.20 - 917.40 0.7251 times
Mon 01 December 2025 915.00 (0.16%) 917.00 911.20 - 920.30 0.4944 times
Fri 28 November 2025 913.50 (-0.53%) 925.30 911.50 - 925.30 1.6047 times
Thu 27 November 2025 918.40 (-0.12%) 928.00 912.50 - 928.00 0.8652 times
Wed 26 November 2025 919.50 (-0.71%) 926.10 917.00 - 927.70 0.9471 times
Tue 25 November 2025 926.10 (-2.97%) 959.90 921.00 - 960.00 0.9562 times
Mon 24 November 2025 954.40 (4.14%) 915.10 908.20 - 963.00 2.6019 times
Fri 21 November 2025 916.50 (-1.03%) 926.50 914.00 - 930.00 0.5186 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 868.18 and 904.18

Weekly Target 1861.55
Weekly Target 2874.8
Weekly Target 3897.55
Weekly Target 4910.8
Weekly Target 5933.55

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.7236 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 1.6685 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.026 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.0701 times
Fri 07 November 2025 937.60 (-7.06%) 1012.70 930.30 - 1026.60 1.9547 times
Fri 31 October 2025 1008.80 (-5%) 1061.90 1007.00 - 1063.30 0.967 times
Fri 24 October 2025 1061.90 (1.01%) 1060.00 1033.00 - 1069.80 0.3572 times
Fri 17 October 2025 1051.30 (-1.96%) 1072.00 1039.00 - 1097.20 0.5951 times
Fri 10 October 2025 1072.30 (-1.19%) 1090.80 1033.00 - 1097.90 1.156 times
Fri 03 October 2025 1085.20 (-1.44%) 1105.00 1077.00 - 1118.00 0.4819 times
Fri 26 September 2025 1101.10 (-6.53%) 1170.00 1092.90 - 1173.50 1.4423 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 868.18 and 904.18

Monthly Target 1861.55
Monthly Target 2874.8
Monthly Target 3897.55
Monthly Target 4910.8
Monthly Target 5933.55

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.1546 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.2219 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6989 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.1661 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.99 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3673 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2457 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5465 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3829 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.226 times
Fri 28 February 2025 1193.25 (-16.93%) 1441.10 1187.10 - 1500.45 0.1942 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 528.33 and 1244.03

Yearly Target 1408.42
Yearly Target 2648.23
Yearly Target 31124.1166666667
Yearly Target 41363.93
Yearly Target 51839.82

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 05 December 2025 888.05 (-37.6%) 1408.10 884.30 - 1600.00 1.5212 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.791 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6274 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6126 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4478 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is strongly bearish. It has broken a strong support of 939 and is expected to move down further.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 18 points

Upper Bollinger band is at 956 and lower is at 887, while middle bands are at 904 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.65 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 897.65
12 day DMA 913.55
20 day DMA 921.07
35 day DMA 966.4
50 day DMA 1000.02
100 day DMA 1107.72
150 day DMA 1206.08
200 day DMA 1209.52

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA896.92901.35906.7
12 day EMA911.39915.63920.17
20 day EMA929.05933.36937.85
35 day EMA965.04969.57974.22
50 day EMA1003.571008.281013.08

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA897.65902.74908.29
12 day SMA913.55916.21919.65
20 day SMA921.07923.55928.08
35 day SMA966.4970.79975.24
50 day SMA1000.021004.911009.96
100 day SMA1107.721113.11118.64
150 day SMA1206.081207.951209.84
200 day SMA1209.521211.711214.11

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.92 and PE is: 31.81

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

EPS is 24.88 and PE is: 35.69

Last quarter profit: (March 2025 quarter) 74.09 crores (5.44%)

Debt: 2.12 in crores

Market capitalization: 16462.92

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top