ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 693.08 and 710.23

Intraday Target 1689.67
Intraday Target 2696.48
Intraday Target 3706.81666666667
Intraday Target 4713.63
Intraday Target 5723.97

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 12 November 2026 703.30 (-0.34%) 706.55 700.00 - 717.15 0.3134 times
Wed 11 November 2026 705.70 (1.4%) 696.05 696.05 - 713.70 0.5152 times
Mon 09 November 2026 695.95 (1.76%) 683.90 679.00 - 699.80 0.6765 times
Sun 08 November 2026 683.90 (2.23%) 676.00 670.25 - 688.00 0.2692 times
Fri 06 November 2026 668.95 (-1.44%) 666.65 661.65 - 672.55 0.5368 times
Thu 05 November 2026 678.70 (3.02%) 666.00 660.95 - 682.10 1.7666 times
Tue 03 November 2026 658.80 (-0.57%) 663.00 655.00 - 670.00 1.168 times
Mon 02 November 2026 662.60 (-7.41%) 706.00 655.40 - 714.95 3.5957 times
Fri 30 October 2026 715.60 (-3.32%) 750.00 711.35 - 750.00 0.9457 times
Thu 29 October 2026 740.20 (0.26%) 738.45 732.60 - 744.00 0.2128 times
Wed 28 October 2026 738.25 (-0.77%) 736.00 732.00 - 742.85 0.1759 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 686.78 and 733.68

Weekly Target 1650
Weekly Target 2676.65
Weekly Target 3696.9
Weekly Target 4723.55
Weekly Target 5743.8

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 12 November 2026 703.30 (5.13%) 676.00 670.25 - 717.15 0.4601 times
Fri 06 November 2026 668.95 (-6.52%) 706.00 655.00 - 714.95 1.8328 times
Fri 30 October 2026 715.60 (0.29%) 707.00 701.00 - 759.00 0.6691 times
Fri 23 October 2026 713.50 (-8.97%) 784.00 706.30 - 787.15 0.8671 times
Fri 16 October 2026 783.80 (-1.33%) 794.60 781.85 - 826.35 0.5618 times
Fri 09 October 2026 794.40 (-1.08%) 805.00 790.15 - 830.80 0.7939 times
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.9262 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.8973 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 1.3428 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 1.649 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.9408 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 648.08 and 710.23

Monthly Target 1629.67
Monthly Target 2666.48
Monthly Target 3691.81666666667
Monthly Target 4728.63
Monthly Target 5753.97

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 12 November 2026 703.30 (-1.72%) 706.00 655.00 - 717.15 0.376 times
Fri 30 October 2026 715.60 (-9.91%) 788.20 701.00 - 830.80 0.5164 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.0424 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.5763 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6439 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 0.9788 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.8971 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6036 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.1654 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.469 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 553.9 and 801.4

Yearly Target 1504.1
Yearly Target 2603.7
Yearly Target 3751.6
Yearly Target 4851.2
Yearly Target 5999.1

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 12 November 2026 703.30 (-19.72%) 880.70 652.00 - 899.50 1.3549 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.4633 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7234 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5739 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5603 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3242 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.95

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 44 points

Upper Bollinger band is at 811 and lower is at 639, while middle bands are at 682 and 768

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.33 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 691.56
12 day DMA 699.66
20 day DMA 724.63
35 day DMA 758.79
50 day DMA 782.12
100 day DMA 782.11
150 day DMA 781.59
200 day DMA 775.13

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA696.53693.15686.88
12 day EMA704.28704.46704.23
20 day EMA721.12723724.82
35 day EMA748.16750.8753.45
50 day EMA777.11780.12783.16

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA691.56686.64677.26
12 day SMA699.66702.49703.14
20 day SMA724.63729.23733.68
35 day SMA758.79762.55766.73
50 day SMA782.12784.79787.27
100 day SMA782.11782.9783.63
150 day SMA781.59781.53781.56
200 day SMA775.13775.89776.64

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 27.5

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top