ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 722.2 and 753.3

Intraday Target 1715.9
Intraday Target 2728.5
Intraday Target 3747
Intraday Target 4759.6
Intraday Target 5778.1

Daily price and volume Clean Science

Date Closing Open Range Volume
Wed 21 October 2026 741.10 (-2.47%) 761.10 734.40 - 765.50 1.0168 times
Mon 19 October 2026 759.85 (-3.06%) 784.00 754.15 - 787.15 1.3642 times
Fri 16 October 2026 783.80 (-1.34%) 794.45 781.85 - 795.60 0.7748 times
Thu 15 October 2026 794.45 (-2.95%) 822.00 791.00 - 822.00 0.9375 times
Wed 14 October 2026 818.60 (2.93%) 795.30 791.70 - 826.35 1.325 times
Tue 13 October 2026 795.30 (0.07%) 798.95 782.00 - 799.10 0.6809 times
Mon 12 October 2026 794.75 (0.04%) 794.60 792.45 - 812.20 0.7131 times
Fri 09 October 2026 794.40 (-0.3%) 799.35 790.15 - 805.60 0.952 times
Thu 08 October 2026 796.80 (-2.08%) 813.65 794.20 - 827.75 1.4728 times
Wed 07 October 2026 813.70 (-1.15%) 824.80 810.15 - 824.80 0.763 times
Tue 06 October 2026 823.15 (2.92%) 807.55 803.55 - 830.80 1.8905 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 711.38 and 764.13

Weekly Target 1701.47
Weekly Target 2721.28
Weekly Target 3754.21666666667
Weekly Target 4774.03
Weekly Target 5806.97

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Wed 21 October 2026 741.10 (-5.45%) 784.00 734.40 - 787.15 0.2854 times
Fri 16 October 2026 783.80 (-1.33%) 794.60 781.85 - 826.35 0.5312 times
Fri 09 October 2026 794.40 (-1.08%) 805.00 790.15 - 830.80 0.7506 times
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.8758 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.8484 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 1.2696 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 1.5591 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.835 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.8461 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 1.1987 times
Fri 14 August 2026 821.50 (3.31%) 805.00 791.65 - 843.85 2.291 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 689.55 and 785.95

Monthly Target 1672.37
Monthly Target 2706.73
Monthly Target 3768.76666666667
Monthly Target 4803.13
Monthly Target 5865.17

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Wed 21 October 2026 741.10 (-6.7%) 788.20 734.40 - 830.80 0.3175 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.054 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.5937 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6511 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2133 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 0.9896 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.918 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6103 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.1783 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4742 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7199 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 572.8 and 820.3

Yearly Target 1516.7
Yearly Target 2628.9
Yearly Target 3764.2
Yearly Target 4876.4
Yearly Target 51011.7

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Wed 21 October 2026 741.10 (-15.4%) 880.70 652.00 - 899.50 1.2962 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.4818 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7326 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5811 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5674 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3409 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.58

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 23 points

Upper Bollinger band is at 844 and lower is at 754, while middle bands are at 776 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.57 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 779.56
12 day DMA 792.98
20 day DMA 798.15
35 day DMA 814.61
50 day DMA 817.7
100 day DMA 792.94
150 day DMA 780.65
200 day DMA 786.86

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA769.45783.62795.51
12 day EMA786.32794.54800.84
20 day EMA795.43801.15805.49
35 day EMA802.81806.44809.18
50 day EMA810.12812.94815.11

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA779.56790.4797.38
12 day SMA792.98798.14801.01
20 day SMA798.15802.84807.45
35 day SMA814.61817.33819.34
50 day SMA817.7818.78819.02
100 day SMA792.94793.09792.96
150 day SMA780.65780.66780.6
200 day SMA786.86787.51788.11

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 34.29

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 28.98

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top