Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 854.55 and 864.8
| Intraday Target 1 | 852.47 |
| Intraday Target 2 | 856.63 |
| Intraday Target 3 | 862.71666666667 |
| Intraday Target 4 | 866.88 |
| Intraday Target 5 | 872.97 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.80 (-0.01%) | 861.05 | 858.55 - 868.80 | 0.726 times | Wed 14 January 2026 | 860.85 (0.64%) | 852.50 | 852.45 - 866.00 | 2.3245 times | Tue 13 January 2026 | 855.35 (0.03%) | 856.50 | 852.45 - 868.10 | 0.5867 times | Mon 12 January 2026 | 855.10 (0.3%) | 852.55 | 834.30 - 857.65 | 1.1702 times | Fri 09 January 2026 | 852.55 (-0.57%) | 857.45 | 845.90 - 859.45 | 1.1179 times | Thu 08 January 2026 | 857.45 (-1.32%) | 872.85 | 854.00 - 872.85 | 0.6219 times | Wed 07 January 2026 | 868.90 (0.43%) | 869.90 | 863.00 - 873.40 | 0.5458 times | Tue 06 January 2026 | 865.20 (0.08%) | 865.00 | 856.00 - 867.75 | 1.4937 times | Mon 05 January 2026 | 864.55 (-0.6%) | 869.10 | 862.50 - 874.15 | 0.6154 times | Fri 02 January 2026 | 869.80 (1.26%) | 865.00 | 860.00 - 871.00 | 0.7979 times | Thu 01 January 2026 | 859.00 (-1.95%) | 880.70 | 857.30 - 881.75 | 1.9054 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 847.55 and 882.05
| Weekly Target 1 | 820.13 |
| Weekly Target 2 | 840.47 |
| Weekly Target 3 | 854.63333333333 |
| Weekly Target 4 | 874.97 |
| Weekly Target 5 | 889.13 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.615 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.5622 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.4079 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4749 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.6062 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.9556 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.8671 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 1.9994 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.2294 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.2822 times | Fri 07 November 2025 | 937.60 (-7.06%) | 1012.70 | 930.30 - 1026.60 | 2.3423 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 823.83 and 871.28
| Monthly Target 1 | 811.5 |
| Monthly Target 2 | 836.15 |
| Monthly Target 3 | 858.95 |
| Monthly Target 4 | 883.6 |
| Monthly Target 5 | 906.4 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.80 (-1.74%) | 880.70 | 834.30 - 881.75 | 0.2562 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6672 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.153 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6595 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1003 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.7084 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3466 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2318 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5157 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3613 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2132 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 823.83 and 871.28
| Yearly Target 1 | 811.5 |
| Yearly Target 2 | 836.15 |
| Yearly Target 3 | 858.95 |
| Yearly Target 4 | 883.6 |
| Yearly Target 5 | 906.4 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.80 (-1.74%) | 880.70 | 834.30 - 881.75 | 0.0454 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.8758 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.9274 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.7356 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.7183 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.6975 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 19 points
Upper Bollinger band is at 912 and lower is at 839, while middle bands are at 857 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.74 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 856.93 |
| 12 day DMA | 862.13 |
| 20 day DMA | 874.83 |
| 35 day DMA | 885.34 |
| 50 day DMA | 900.14 |
| 100 day DMA | 1003.38 |
| 150 day DMA | 1116.4 |
| 200 day DMA | 1158.62 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.44 | 858.76 | 857.72 |
| 12 day EMA | 864.57 | 865.26 | 866.06 |
| 20 day EMA | 872.64 | 873.89 | 875.26 |
| 35 day EMA | 889.26 | 890.94 | 892.71 |
| 50 day EMA | 905.24 | 907.05 | 908.93 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.93 | 856.26 | 857.87 |
| 12 day SMA | 862.13 | 864.15 | 864.98 |
| 20 day SMA | 874.83 | 876.35 | 878.3 |
| 35 day SMA | 885.34 | 887.02 | 888.88 |
| 50 day SMA | 900.14 | 902.6 | 905.68 |
| 100 day SMA | 1003.38 | 1006.26 | 1009.46 |
| 150 day SMA | 1116.4 | 1120.71 | 1124.82 |
| 200 day SMA | 1158.62 | 1160.32 | 1162.05 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 30.83
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
