ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 759.05 and 784

Intraday Target 1738.9
Intraday Target 2754.25
Intraday Target 3763.85
Intraday Target 4779.2
Intraday Target 5788.8

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 12 June 2026 769.60 (3.85%) 754.75 748.50 - 773.45 1.2355 times
Thu 11 June 2026 741.10 (-1.52%) 745.00 736.00 - 749.75 0.6419 times
Wed 10 June 2026 752.55 (-1.95%) 770.00 743.35 - 781.70 0.7792 times
Tue 09 June 2026 767.50 (-0.17%) 766.65 757.00 - 775.00 0.9944 times
Mon 08 June 2026 768.80 (-2.91%) 789.90 760.00 - 789.90 0.9632 times
Fri 05 June 2026 791.85 (0.4%) 789.00 786.00 - 804.90 0.9862 times
Thu 04 June 2026 788.70 (-0.6%) 793.50 775.00 - 807.95 1.1704 times
Wed 03 June 2026 793.50 (1.32%) 782.90 772.50 - 796.30 0.7435 times
Tue 02 June 2026 783.15 (-0.57%) 787.00 770.00 - 787.00 0.8955 times
Mon 01 June 2026 787.60 (-1.24%) 800.50 778.50 - 809.45 1.5903 times
Fri 29 May 2026 797.50 (5.41%) 757.00 757.00 - 817.60 10.4416 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 725.85 and 779.75

Weekly Target 1711.27
Weekly Target 2740.43
Weekly Target 3765.16666666667
Weekly Target 4794.33
Weekly Target 5819.07

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 12 June 2026 769.60 (-2.81%) 789.90 736.00 - 789.90 0.3053 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.3564 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 0.9893 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.3549 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 0.9072 times
Fri 08 May 2026 893.10 (9.04%) 829.00 810.55 - 899.50 1.0085 times
Thu 30 April 2026 819.05 (0.28%) 822.00 792.00 - 838.95 0.6377 times
Fri 24 April 2026 816.75 (7.84%) 764.35 740.00 - 842.90 4.4804 times
Fri 17 April 2026 757.40 (4.56%) 710.00 702.00 - 770.00 0.4273 times
Fri 10 April 2026 724.35 (1.98%) 710.30 687.10 - 738.95 0.5329 times
Thu 02 April 2026 710.30 (4.61%) 675.00 652.00 - 721.30 0.3776 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 716.08 and 789.53

Monthly Target 1698.23
Monthly Target 2733.92
Monthly Target 3771.68333333333
Monthly Target 4807.37
Monthly Target 5845.13

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 12 June 2026 769.60 (-3.5%) 800.50 736.00 - 809.45 0.2176 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0717 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 2.0772 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6609 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2761 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.5136 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7796 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.3472 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7705 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.2857 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 5.5015 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 587.05 and 834.55

Yearly Target 1526.2
Yearly Target 2647.9
Yearly Target 3773.7
Yearly Target 4895.4
Yearly Target 51021.2

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 12 June 2026 769.60 (-12.15%) 880.70 652.00 - 899.50 0.7736 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.6464 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.814 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6457 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6305 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4899 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 769.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 18 points

Upper Bollinger band is at 802 and lower is at 733, while middle bands are at 750 and 785

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.44 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 759.91
12 day DMA 774.87
20 day DMA 767.04
35 day DMA 793.82
50 day DMA 773.07
100 day DMA 771.11
150 day DMA 815.97
200 day DMA 890.29

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA762.81759.41768.57
12 day EMA769.52769.51774.67
20 day EMA773.4773.8777.24
35 day EMA766.99766.84768.36
50 day EMA765.05764.86765.83

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA759.91764.36773.88
12 day SMA774.87773.01773.37
20 day SMA767.04769.46773.26
35 day SMA793.82793.7794.01
50 day SMA773.07771.26770.46
100 day SMA771.11771.97773.11
150 day SMA815.97817.56819.39
200 day SMA890.29892.39894.51

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 25.57 and PE is: 30.1

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

EPS is 27.66 and PE is: 27.82

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top