CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 711.85 and 725.25
| Intraday Target 1 | 708.8 |
| Intraday Target 2 | 714.9 |
| Intraday Target 3 | 722.2 |
| Intraday Target 4 | 728.3 |
| Intraday Target 5 | 735.6 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 721.00 (-1.08%) | 728.80 | 716.10 - 729.50 | 0.5239 times | Thu 23 July 2026 | 728.85 (-1.22%) | 737.00 | 726.05 - 747.95 | 0.7269 times | Wed 22 July 2026 | 737.85 (-2.47%) | 757.75 | 734.45 - 757.80 | 0.6042 times | Tue 21 July 2026 | 756.55 (3.67%) | 731.00 | 731.00 - 759.00 | 1.4773 times | Mon 20 July 2026 | 729.80 (-1.96%) | 748.00 | 715.50 - 748.00 | 1.7277 times | Fri 17 July 2026 | 744.40 (-3.12%) | 778.00 | 742.00 - 789.30 | 1.8637 times | Thu 16 July 2026 | 768.35 (-0.27%) | 772.50 | 764.05 - 777.00 | 0.5315 times | Wed 15 July 2026 | 770.40 (1.63%) | 758.05 | 756.10 - 784.00 | 0.7416 times | Tue 14 July 2026 | 758.05 (-1.81%) | 766.50 | 752.95 - 766.50 | 1.028 times | Mon 13 July 2026 | 772.00 (0.25%) | 770.15 | 755.80 - 776.75 | 0.7752 times | Fri 10 July 2026 | 770.05 (0.73%) | 772.00 | 764.50 - 780.00 | 0.6804 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 696.5 and 740
| Weekly Target 1 | 688.33 |
| Weekly Target 2 | 704.67 |
| Weekly Target 3 | 731.83333333333 |
| Weekly Target 4 | 748.17 |
| Weekly Target 5 | 775.33 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 721.00 (-3.14%) | 748.00 | 715.50 - 759.00 | 0.8102 times | Fri 17 July 2026 | 744.40 (-3.33%) | 770.15 | 742.00 - 789.30 | 0.791 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.6386 times | Fri 03 July 2026 | 773.30 (-0.74%) | 775.00 | 756.35 - 788.30 | 0.5182 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 3.8591 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.5756 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.4273 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.4988 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 1.3846 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.4966 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 1.2697 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 671.5 and 765
| Monthly Target 1 | 655 |
| Monthly Target 2 | 688 |
| Monthly Target 3 | 748.5 |
| Monthly Target 4 | 781.5 |
| Monthly Target 5 | 842 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 721.00 (-5.19%) | 762.00 | 715.50 - 809.00 | 0.5701 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.263 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 1.0301 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.9965 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.6353 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.2265 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4936 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7494 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2949 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.7406 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.2357 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 562.75 and 810.25
| Yearly Target 1 | 510 |
| Yearly Target 2 | 615.5 |
| Yearly Target 3 | 757.5 |
| Yearly Target 4 | 863 |
| Yearly Target 5 | 1005 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 721.00 (-17.7%) | 880.70 | 652.00 - 899.50 | 0.9623 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.587 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7846 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6224 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6077 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4361 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 21 points
Upper Bollinger band is at 802 and lower is at 721, while middle bands are at 742 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.66 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 734.81 |
| 12 day DMA | 751.81 |
| 20 day DMA | 761.22 |
| 35 day DMA | 769.28 |
| 50 day DMA | 769.84 |
| 100 day DMA | 761.01 |
| 150 day DMA | 786.13 |
| 200 day DMA | 834.2 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.55 | 741.32 | 747.55 |
| 12 day EMA | 748.21 | 753.15 | 757.57 |
| 20 day EMA | 756.93 | 760.71 | 764.06 |
| 35 day EMA | 765.9 | 768.54 | 770.88 |
| 50 day EMA | 772.97 | 775.09 | 776.98 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.81 | 739.49 | 747.39 |
| 12 day SMA | 751.81 | 755.72 | 761.98 |
| 20 day SMA | 761.22 | 764.13 | 767.11 |
| 35 day SMA | 769.28 | 771.21 | 773.06 |
| 50 day SMA | 769.84 | 771.77 | 773.37 |
| 100 day SMA | 761.01 | 761.05 | 761.05 |
| 150 day SMA | 786.13 | 787.37 | 788.5 |
| 200 day SMA | 834.2 | 836.08 | 837.96 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 33.36
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 28.2
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


