CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 1412.73 and 1476.68

Intraday Target 11362.18
Intraday Target 21399.32
Intraday Target 31426.1333333333
Intraday Target 41463.27
Intraday Target 51490.08

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 31 January 2025 1436.45 (5.07%) 1400.00 1389.00 - 1452.95 2.2767 times
Thu 30 January 2025 1367.20 (2.64%) 1337.50 1335.00 - 1391.45 1.9922 times
Wed 29 January 2025 1332.00 (-1.29%) 1346.45 1324.20 - 1364.20 0.9345 times
Tue 28 January 2025 1349.45 (1.58%) 1324.00 1300.00 - 1355.00 0.7067 times
Mon 27 January 2025 1328.50 (-4.18%) 1381.00 1305.20 - 1390.85 0.9267 times
Fri 24 January 2025 1386.40 (-3.21%) 1438.35 1377.00 - 1442.95 0.7138 times
Thu 23 January 2025 1432.45 (0.67%) 1423.00 1415.00 - 1452.80 0.5432 times
Wed 22 January 2025 1422.95 (-0.77%) 1434.00 1405.00 - 1445.90 0.6288 times
Tue 21 January 2025 1433.95 (0.21%) 1434.00 1419.90 - 1456.45 0.8425 times
Mon 20 January 2025 1431.00 (0.35%) 1425.95 1423.05 - 1444.35 0.435 times
Fri 17 January 2025 1425.95 (2.18%) 1398.70 1387.75 - 1432.10 0.8361 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 1368.23 and 1521.18

Weekly Target 11243.52
Weekly Target 21339.98
Weekly Target 31396.4666666667
Weekly Target 41492.93
Weekly Target 51549.42

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 31 January 2025 1436.45 (3.61%) 1381.00 1300.00 - 1452.95 0.7688 times
Fri 24 January 2025 1386.40 (-2.77%) 1425.95 1377.00 - 1456.45 0.3557 times
Fri 17 January 2025 1425.95 (3.61%) 1390.10 1358.00 - 1432.10 0.5657 times
Mon 13 January 2025 1376.25 (-2.31%) 1390.10 1360.00 - 1417.95 0.2661 times
Fri 10 January 2025 1408.85 (-5.84%) 1475.50 1399.00 - 1509.45 1.1218 times
Fri 03 January 2025 1496.30 (5.18%) 1405.00 1387.05 - 1558.95 1.8302 times
Fri 27 December 2024 1422.55 (-1.96%) 1431.10 1385.65 - 1468.80 0.5077 times
Fri 20 December 2024 1451.05 (-1.37%) 1422.00 1416.05 - 1507.00 0.8278 times
Wed 18 December 2024 1471.15 (3.27%) 1425.00 1387.20 - 1478.00 0.7273 times
Fri 13 December 2024 1424.60 (10.21%) 1299.00 1286.15 - 1451.00 3.029 times
Fri 06 December 2024 1292.65 (0.66%) 1294.00 1273.85 - 1316.30 0.8698 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 1368.23 and 1627.18

Monthly Target 11172.85
Monthly Target 21304.65
Monthly Target 31431.8
Monthly Target 41563.6
Monthly Target 51690.75

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 31 January 2025 1436.45 (0.94%) 1408.10 1300.00 - 1558.95 0.9854 times
Tue 31 December 2024 1423.10 (10.82%) 1294.00 1273.85 - 1507.00 1.2839 times
Fri 29 November 2024 1284.20 (-15.88%) 1535.00 1268.00 - 1585.20 0.6051 times
Thu 31 October 2024 1526.60 (-3.17%) 1589.00 1445.00 - 1643.95 1.1569 times
Mon 30 September 2024 1576.50 (5.56%) 1493.55 1462.30 - 1601.75 0.7859 times
Fri 30 August 2024 1493.50 (-7.9%) 1641.50 1470.05 - 1690.00 1.8092 times
Wed 31 July 2024 1621.60 (13.35%) 1454.00 1401.20 - 1655.85 1.3581 times
Fri 28 June 2024 1430.60 (9.51%) 1342.00 1243.00 - 1485.00 0.8725 times
Fri 31 May 2024 1306.40 (-1.08%) 1328.85 1276.00 - 1421.40 0.5646 times
Tue 30 April 2024 1320.70 (-0.65%) 1330.00 1292.15 - 1389.00 0.5784 times
Thu 28 March 2024 1329.35 (-5.95%) 1414.70 1277.20 - 1432.00 0.5824 times

 monthly chart CleanScience

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1389.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Science CLEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clean Science CLEAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.43

Tomorrow's movement Prediction of Clean Science CLEAN looks bullish. It has broken an important resistance level of 1414 with high volumes

Tomorrow's movement Prediction of Clean Science CLEAN looks bullish. It has broken an important Moving average of 1396.99 with high volumes

Munafa value: 110 as on Fri 31 January 2025

Munafa value: 110 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1398 and price is deviating by 37 points

Upper Bollinger band is at 1471 and lower is at 1325, while middle bands are at 1362 and 1434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.66 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 1362.72
12 day DMA 1395.15
20 day DMA 1397.54
35 day DMA 1422.11
50 day DMA 1395.36
100 day DMA 1450
150 day DMA 1476.68
200 day DMA 1448.26

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.611361.691358.93
12 day EMA1389.671381.171383.71
20 day EMA1395.681391.391393.94
35 day EMA1388.671385.861386.96
50 day EMA1383.671381.521382.1

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.721352.711365.76
12 day SMA1395.151389.771389.93
20 day SMA1397.541397.961404.41
35 day SMA1422.111422.181423.82
50 day SMA1395.361392.421391.06
100 day SMA14501451.261453.37
150 day SMA1476.681477.171477.94
200 day SMA1448.261447.581447.25

Fundamentals, profit and EPS of Clean Science CLEAN

 Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 24.24 and PE is: 59.26

Last quarter profit: (September 2024 quarter) 58.75 crores (12.57%)

Debt: 2.04 in crores

Market capitalization: 15113.43

EPS is 23.62 and PE is: 60.81

Last quarter profit: (June 2024 quarter) 65.93 crores (11.86%)

Debt: 2.03 in crores

Market capitalization: 16905.72

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top