Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 793.85 and 829
| Intraday Target 1 | 785.45 |
| Intraday Target 2 | 802.25 |
| Intraday Target 3 | 820.6 |
| Intraday Target 4 | 837.4 |
| Intraday Target 5 | 855.75 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 819.05 (-0.39%) | 826.00 | 803.80 - 838.95 | 0.3562 times | Wed 29 April 2026 | 822.25 (3.51%) | 800.00 | 798.00 - 827.95 | 0.3545 times | Tue 28 April 2026 | 794.35 (-1.96%) | 809.00 | 792.00 - 810.20 | 0.1866 times | Mon 27 April 2026 | 810.20 (-0.8%) | 822.00 | 801.10 - 826.95 | 0.3273 times | Fri 24 April 2026 | 816.75 (2%) | 807.40 | 796.10 - 828.90 | 0.8032 times | Thu 23 April 2026 | 800.70 (4.59%) | 766.00 | 765.55 - 842.90 | 7.2188 times | Wed 22 April 2026 | 765.55 (1.82%) | 754.85 | 747.40 - 774.60 | 0.2987 times | Tue 21 April 2026 | 751.85 (1.23%) | 747.00 | 741.70 - 761.70 | 0.1708 times | Mon 20 April 2026 | 742.70 (-1.94%) | 764.35 | 740.00 - 764.45 | 0.1124 times | Fri 17 April 2026 | 757.40 (0.77%) | 757.00 | 752.75 - 766.50 | 0.1716 times | Thu 16 April 2026 | 751.60 (-0.14%) | 755.00 | 739.55 - 770.00 | 0.2494 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 782.05 and 829
| Weekly Target 1 | 769.72 |
| Weekly Target 2 | 794.38 |
| Weekly Target 3 | 816.66666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 863.62 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.6973 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 4.8996 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.4673 times | Fri 10 April 2026 | 724.35 (1.98%) | 710.30 | 687.10 - 738.95 | 0.5828 times | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.413 times | Fri 27 March 2026 | 679.00 (-2.81%) | 689.00 | 674.95 - 724.65 | 0.5078 times | Fri 20 March 2026 | 698.60 (-0.22%) | 695.10 | 673.50 - 723.90 | 0.616 times | Fri 13 March 2026 | 700.15 (-7.33%) | 729.10 | 695.00 - 764.35 | 0.4056 times | Fri 06 March 2026 | 755.55 (2.77%) | 701.00 | 701.00 - 787.40 | 0.5183 times | Fri 27 February 2026 | 735.15 (3.39%) | 712.95 | 707.00 - 741.85 | 0.8923 times | Fri 20 February 2026 | 711.05 (-5.89%) | 750.00 | 707.15 - 768.15 | 0.5326 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 745.08 and 916.88
| Monthly Target 1 | 605.88 |
| Monthly Target 2 | 712.47 |
| Monthly Target 3 | 777.68333333333 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 949.48 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.421 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.4521 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 0.873 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.3513 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.5334 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 0.9217 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.5271 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 0.8795 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 3.7637 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.277 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.1853 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 618.55 and 852.5
| Yearly Target 1 | 551.72 |
| Yearly Target 2 | 685.38 |
| Yearly Target 3 | 785.66666666667 |
| Yearly Target 4 | 919.33 |
| Yearly Target 5 | 1019.62 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 819.05 (-6.51%) | 880.70 | 652.00 - 885.95 | 0.6199 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.6948 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.8379 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6647 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.649 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.5337 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 43 points
Upper Bollinger band is at 839 and lower is at 669, while middle bands are at 712 and 797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.32 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 812.52 |
| 12 day DMA | 782.09 |
| 20 day DMA | 753.84 |
| 35 day DMA | 733.04 |
| 50 day DMA | 735.09 |
| 100 day DMA | 798.1 |
| 150 day DMA | 870.61 |
| 200 day DMA | 961.22 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.43 | 803.12 | 793.56 |
| 12 day EMA | 784.8 | 778.57 | 770.63 |
| 20 day EMA | 767.09 | 761.62 | 755.24 |
| 35 day EMA | 755.95 | 752.24 | 748.12 |
| 50 day EMA | 747.32 | 744.39 | 741.21 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.52 | 808.85 | 797.51 |
| 12 day SMA | 782.09 | 773.95 | 765.79 |
| 20 day SMA | 753.84 | 745.71 | 738.54 |
| 35 day SMA | 733.04 | 731.23 | 729.82 |
| 50 day SMA | 735.09 | 734.17 | 733.39 |
| 100 day SMA | 798.1 | 798.9 | 799.83 |
| 150 day SMA | 870.61 | 873.11 | 875.6 |
| 200 day SMA | 961.22 | 964.38 | 967.6 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 32.03
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 29.61
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
