ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 711.85 and 725.25

Intraday Target 1708.8
Intraday Target 2714.9
Intraday Target 3722.2
Intraday Target 4728.3
Intraday Target 5735.6

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 24 July 2026 721.00 (-1.08%) 728.80 716.10 - 729.50 0.5239 times
Thu 23 July 2026 728.85 (-1.22%) 737.00 726.05 - 747.95 0.7269 times
Wed 22 July 2026 737.85 (-2.47%) 757.75 734.45 - 757.80 0.6042 times
Tue 21 July 2026 756.55 (3.67%) 731.00 731.00 - 759.00 1.4773 times
Mon 20 July 2026 729.80 (-1.96%) 748.00 715.50 - 748.00 1.7277 times
Fri 17 July 2026 744.40 (-3.12%) 778.00 742.00 - 789.30 1.8637 times
Thu 16 July 2026 768.35 (-0.27%) 772.50 764.05 - 777.00 0.5315 times
Wed 15 July 2026 770.40 (1.63%) 758.05 756.10 - 784.00 0.7416 times
Tue 14 July 2026 758.05 (-1.81%) 766.50 752.95 - 766.50 1.028 times
Mon 13 July 2026 772.00 (0.25%) 770.15 755.80 - 776.75 0.7752 times
Fri 10 July 2026 770.05 (0.73%) 772.00 764.50 - 780.00 0.6804 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 696.5 and 740

Weekly Target 1688.33
Weekly Target 2704.67
Weekly Target 3731.83333333333
Weekly Target 4748.17
Weekly Target 5775.33

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 24 July 2026 721.00 (-3.14%) 748.00 715.50 - 759.00 0.8102 times
Fri 17 July 2026 744.40 (-3.33%) 770.15 742.00 - 789.30 0.791 times
Fri 10 July 2026 770.05 (-0.42%) 773.30 760.10 - 809.00 0.6386 times
Fri 03 July 2026 773.30 (-0.74%) 775.00 756.35 - 788.30 0.5182 times
Thu 25 June 2026 779.05 (-0.4%) 787.15 766.85 - 854.40 3.8591 times
Fri 19 June 2026 782.15 (1.63%) 783.40 773.55 - 817.35 0.5756 times
Fri 12 June 2026 769.60 (-2.81%) 789.90 736.00 - 789.90 0.4273 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.4988 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.3846 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.4966 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 1.2697 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 671.5 and 765

Monthly Target 1655
Monthly Target 2688
Monthly Target 3748.5
Monthly Target 4781.5
Monthly Target 5842

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 24 July 2026 721.00 (-5.19%) 762.00 715.50 - 809.00 0.5701 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.263 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0301 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.9965 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6353 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2265 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4936 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7494 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.2949 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7406 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.2357 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 562.75 and 810.25

Yearly Target 1510
Yearly Target 2615.5
Yearly Target 3757.5
Yearly Target 4863
Yearly Target 51005

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 24 July 2026 721.00 (-17.7%) 880.70 652.00 - 899.50 0.9623 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.587 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7846 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6224 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6077 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4361 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 748.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762 and price is deviating by 21 points

Upper Bollinger band is at 802 and lower is at 721, while middle bands are at 742 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.66 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 734.81
12 day DMA 751.81
20 day DMA 761.22
35 day DMA 769.28
50 day DMA 769.84
100 day DMA 761.01
150 day DMA 786.13
200 day DMA 834.2

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA734.55741.32747.55
12 day EMA748.21753.15757.57
20 day EMA756.93760.71764.06
35 day EMA765.9768.54770.88
50 day EMA772.97775.09776.98

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA734.81739.49747.39
12 day SMA751.81755.72761.98
20 day SMA761.22764.13767.11
35 day SMA769.28771.21773.06
50 day SMA769.84771.77773.37
100 day SMA761.01761.05761.05
150 day SMA786.13787.37788.5
200 day SMA834.2836.08837.96

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 33.36

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 28.2

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top