ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 848.25 and 877.1

Intraday Target 1824.77
Intraday Target 2842.88
Intraday Target 3853.61666666667
Intraday Target 4871.73
Intraday Target 5882.47

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 30 January 2026 861.00 (2.26%) 836.05 835.50 - 864.35 0.826 times
Thu 29 January 2026 841.95 (-1.98%) 859.05 836.00 - 866.80 2.1721 times
Wed 28 January 2026 859.00 (0.43%) 855.30 853.30 - 863.20 0.4689 times
Tue 27 January 2026 855.30 (0.1%) 852.85 840.10 - 859.95 0.6886 times
Fri 23 January 2026 854.45 (-2.7%) 879.95 850.00 - 881.80 0.9351 times
Thu 22 January 2026 878.20 (1.68%) 869.00 858.25 - 885.95 0.9976 times
Wed 21 January 2026 863.65 (1.01%) 855.00 843.75 - 865.80 1.245 times
Tue 20 January 2026 855.05 (-0.01%) 855.30 846.25 - 859.10 1.1225 times
Mon 19 January 2026 855.15 (-0.66%) 857.30 850.00 - 859.00 0.7587 times
Fri 16 January 2026 860.80 (-0.01%) 861.05 858.55 - 868.80 0.7855 times
Wed 14 January 2026 860.85 (0.64%) 852.50 852.45 - 866.00 2.515 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 848.25 and 879.55

Weekly Target 1823.13
Weekly Target 2842.07
Weekly Target 3854.43333333333
Weekly Target 4873.37
Weekly Target 5885.73

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.5728 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.6973 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.717 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.6554 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.6413 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.5537 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.7068 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 1.1141 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 1.0108 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 2.3308 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.4332 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 821.83 and 873.48

Monthly Target 1808.77
Monthly Target 2834.88
Monthly Target 3860.41666666667
Monthly Target 4886.53
Monthly Target 5912.07

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4316 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6552 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1322 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6476 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0805 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.6237 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3403 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2276 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5064 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3548 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.2094 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 821.83 and 873.48

Yearly Target 1808.77
Yearly Target 2834.88
Yearly Target 3860.41666666667
Yearly Target 4886.53
Yearly Target 5912.07

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.0774 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8657 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9224 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7317 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.7144 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6883 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 858.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 8 points

Upper Bollinger band is at 875 and lower is at 845, while middle bands are at 853 and 868

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.68 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 854.34
12 day DMA 858.4
20 day DMA 859.67
35 day DMA 874.54
50 day DMA 885.46
100 day DMA 975.91
150 day DMA 1081.3
200 day DMA 1143.85

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA856.08853.62859.45
12 day EMA858.83858.43861.42
20 day EMA863.6863.87866.18
35 day EMA874.27875.05877
50 day EMA886.36887.39889.24

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA854.34857.78862.12
12 day SMA858.4857.9858.79
20 day SMA859.67860.42862.57
35 day SMA874.54875.34876.79
50 day SMA885.46886.88888.75
100 day SMA975.91978.85982.17
150 day SMA1081.31085.231089.18
200 day SMA1143.851145.271146.92

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31.13

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top