ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 763.1 and 780.8

Intraday Target 1759.7
Intraday Target 2766.5
Intraday Target 3777.4
Intraday Target 4784.2
Intraday Target 5795.1

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 03 July 2026 773.30 (-0.51%) 780.00 770.60 - 788.30 0.2414 times
Thu 02 July 2026 777.30 (2.37%) 760.00 759.40 - 779.80 0.1824 times
Wed 01 July 2026 759.30 (-0.16%) 762.00 756.35 - 778.05 0.2183 times
Tue 30 June 2026 760.50 (-0.95%) 770.90 758.55 - 774.75 0.2331 times
Mon 29 June 2026 767.80 (-1.44%) 775.00 763.90 - 787.25 0.291 times
Thu 25 June 2026 779.05 (-1.21%) 789.00 766.85 - 806.40 0.3693 times
Wed 24 June 2026 788.60 (-1.76%) 800.00 785.05 - 802.80 0.3601 times
Tue 23 June 2026 802.75 (-2.23%) 821.00 796.90 - 829.40 0.5448 times
Mon 22 June 2026 821.10 (4.98%) 787.15 787.15 - 854.40 7.4098 times
Fri 19 June 2026 782.15 (0.06%) 777.80 774.00 - 788.00 0.1498 times
Thu 18 June 2026 781.70 (0.39%) 785.00 774.00 - 788.80 0.223 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 748.85 and 780.8

Weekly Target 1740.7
Weekly Target 2757
Weekly Target 3772.65
Weekly Target 4788.95
Weekly Target 5804.6

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 03 July 2026 773.30 (-0.74%) 775.00 756.35 - 788.30 0.4573 times
Thu 25 June 2026 779.05 (-0.4%) 787.15 766.85 - 854.40 3.4049 times
Fri 19 June 2026 782.15 (1.63%) 783.40 773.55 - 817.35 0.5078 times
Fri 12 June 2026 769.60 (-2.81%) 789.90 736.00 - 789.90 0.377 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.4401 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.2217 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.4382 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 1.1202 times
Fri 08 May 2026 893.10 (9.04%) 829.00 810.55 - 899.50 1.2454 times
Thu 30 April 2026 819.05 (0.28%) 822.00 792.00 - 838.95 0.7874 times
Fri 24 April 2026 816.75 (7.84%) 764.35 740.00 - 842.90 5.5326 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 764.83 and 796.78

Monthly Target 1740.7
Monthly Target 2757
Monthly Target 3772.65
Monthly Target 4788.95
Monthly Target 5804.6

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 03 July 2026 773.30 (1.68%) 762.00 756.35 - 788.30 0.0679 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.3302 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.085 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 2.1029 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6691 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2919 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.5199 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7893 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.3639 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7801 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.3016 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 588.9 and 836.4

Yearly Target 1527.43
Yearly Target 2650.37
Yearly Target 3774.93333333333
Yearly Target 4897.87
Yearly Target 51022.43

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 03 July 2026 773.30 (-11.73%) 880.70 652.00 - 899.50 0.905 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.605 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7935 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6294 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6146 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4524 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 777 and price is deviating by 18 points

Upper Bollinger band is at 812 and lower is at 743, while middle bands are at 760 and 795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.53 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 767.64
12 day DMA 781.02
20 day DMA 776.92
35 day DMA 774.45
50 day DMA 789.92
100 day DMA 761.83
150 day DMA 800.82
200 day DMA 863.27

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA772.55772.17769.61
12 day EMA776.07776.57776.44
20 day EMA777.49777.93778
35 day EMA781.81782.31782.6
50 day EMA784.58785.04785.36

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA767.64768.79771.05
12 day SMA781.02781.85783.04
20 day SMA776.92777.69778.5
35 day SMA774.45775.71776.61
50 day SMA789.92789.49788.8
100 day SMA761.83762.32762.54
150 day SMA800.82801.78802.77
200 day SMA863.27865.26867.32

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 35.78

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 30.24

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top