ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 695.55 and 736.05

Intraday Target 1663.63
Intraday Target 2686.97
Intraday Target 3704.13333333333
Intraday Target 4727.47
Intraday Target 5744.63

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 02 April 2026 710.30 (1.48%) 692.90 680.80 - 721.30 1.0637 times
Wed 01 April 2026 699.95 (6.63%) 682.25 671.10 - 712.00 1.0229 times
Mon 30 March 2026 656.40 (-3.33%) 675.00 652.00 - 679.90 1.1977 times
Fri 27 March 2026 679.00 (-3.17%) 701.20 675.00 - 705.25 1.2609 times
Wed 25 March 2026 701.20 (-0.04%) 699.00 697.00 - 724.65 0.835 times
Tue 24 March 2026 701.50 (3.64%) 698.00 679.45 - 711.80 0.9078 times
Mon 23 March 2026 676.85 (-3.11%) 689.00 674.95 - 693.25 1.0349 times
Fri 20 March 2026 698.60 (0.42%) 700.00 694.00 - 708.85 0.7891 times
Thu 19 March 2026 695.70 (-2.79%) 709.85 692.00 - 715.20 0.6858 times
Wed 18 March 2026 715.70 (3.79%) 690.00 690.00 - 723.90 1.2022 times
Tue 17 March 2026 689.55 (-1.63%) 701.00 684.10 - 706.55 0.7875 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 681.15 and 750.45

Weekly Target 1625.23
Weekly Target 2667.77
Weekly Target 3694.53333333333
Weekly Target 4737.07
Weekly Target 5763.83

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 02 April 2026 710.30 (4.61%) 675.00 652.00 - 721.30 0.5877 times
Fri 27 March 2026 679.00 (-2.81%) 689.00 674.95 - 724.65 0.7227 times
Fri 20 March 2026 698.60 (-0.22%) 695.10 673.50 - 723.90 0.8767 times
Fri 13 March 2026 700.15 (-7.33%) 729.10 695.00 - 764.35 0.5772 times
Fri 06 March 2026 755.55 (2.77%) 701.00 701.00 - 787.40 0.7377 times
Fri 27 February 2026 735.15 (3.39%) 712.95 707.00 - 741.85 1.2698 times
Fri 20 February 2026 711.05 (-5.89%) 750.00 707.15 - 768.15 0.758 times
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.3303 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.6826 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.4572 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.5566 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 690.7 and 740.9

Monthly Target 1650.7
Monthly Target 2680.5
Monthly Target 3700.9
Monthly Target 4730.7
Monthly Target 5751.1

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 02 April 2026 710.30 (8.21%) 682.25 671.10 - 721.30 0.0625 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.5237 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.0112 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.407 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6178 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.0676 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6106 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0188 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.3597 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3209 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2147 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 564.18 and 798.13

Yearly Target 1515.47
Yearly Target 2612.88
Yearly Target 3749.41666666667
Yearly Target 4846.83
Yearly Target 5983.37

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 02 April 2026 710.30 (-18.92%) 880.70 652.00 - 885.95 0.3628 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.7758 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.878 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6964 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.68 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.607 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 698.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 714 and price is deviating by 30 points

Upper Bollinger band is at 772 and lower is at 655, while middle bands are at 684 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.54 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 689.37
12 day DMA 693.81
20 day DMA 713.02
35 day DMA 726.91
50 day DMA 758.96
100 day DMA 828.29
150 day DMA 919.91
200 day DMA 1024.02

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA694.57686.7680.08
12 day EMA698.82696.73696.15
20 day EMA709.73709.67710.69
35 day EMA735.66737.15739.34
50 day EMA760.17762.2764.74

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA689.37687.61682.99
12 day SMA693.81692.96695.79
20 day SMA713.02714.61716.37
35 day SMA726.91729.45732.23
50 day SMA758.96761.85765.07
100 day SMA828.29831833.84
150 day SMA919.91922.87925.86
200 day SMA1024.021027.761031.8

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 25.57 and PE is: 27.78

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

EPS is 27.66 and PE is: 25.68

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top