Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 868.4 and 889.7
| Intraday Target 1 | 864.6 |
| Intraday Target 2 | 872.2 |
| Intraday Target 3 | 885.9 |
| Intraday Target 4 | 893.5 |
| Intraday Target 5 | 907.2 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.80 (-1.91%) | 898.00 | 878.30 - 899.60 | 1.3027 times | Wed 24 December 2025 | 896.90 (-1.1%) | 906.85 | 896.00 - 908.90 | 0.6823 times | Tue 23 December 2025 | 906.85 (0.01%) | 906.80 | 893.00 - 915.90 | 1.1788 times | Mon 22 December 2025 | 906.80 (0.71%) | 905.00 | 899.35 - 913.80 | 0.71 times | Fri 19 December 2025 | 900.45 (-0.43%) | 902.00 | 890.90 - 907.90 | 0.8243 times | Thu 18 December 2025 | 904.30 (1.46%) | 889.10 | 873.75 - 909.00 | 2.0158 times | Wed 17 December 2025 | 891.30 (-0.94%) | 899.75 | 885.55 - 904.35 | 0.6927 times | Tue 16 December 2025 | 899.75 (-0.97%) | 908.00 | 896.60 - 912.70 | 0.6188 times | Mon 15 December 2025 | 908.60 (0.14%) | 907.00 | 903.80 - 917.00 | 0.7934 times | Fri 12 December 2025 | 907.30 (1.03%) | 903.00 | 898.00 - 917.95 | 1.1812 times | Thu 11 December 2025 | 898.05 (1.65%) | 888.50 | 882.90 - 901.00 | 0.7559 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 860.25 and 897.85
| Weekly Target 1 | 853.73 |
| Weekly Target 2 | 866.77 |
| Weekly Target 3 | 891.33333333333 |
| Weekly Target 4 | 904.37 |
| Weekly Target 5 | 928.93 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4187 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.5344 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.8424 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.7643 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 1.7625 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.0838 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.1303 times | Fri 07 November 2025 | 937.60 (-7.06%) | 1012.70 | 930.30 - 1026.60 | 2.0648 times | Fri 31 October 2025 | 1008.80 (-5%) | 1061.90 | 1007.00 - 1063.30 | 1.0214 times | Fri 24 October 2025 | 1061.90 (1.01%) | 1060.00 | 1033.00 - 1069.80 | 0.3773 times | Fri 17 October 2025 | 1051.30 (-1.96%) | 1072.00 | 1039.00 - 1097.20 | 0.6286 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 853.5 and 900.05
| Monthly Target 1 | 844.73 |
| Monthly Target 2 | 862.27 |
| Monthly Target 3 | 891.28333333333 |
| Monthly Target 4 | 908.82 |
| Monthly Target 5 | 937.83 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.80 (-3.69%) | 917.00 | 873.75 - 920.30 | 0.4996 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.1791 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6744 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1253 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.8152 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3544 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2371 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5274 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3694 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2181 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.1874 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 513.65 and 1239.9
| Yearly Target 1 | 391.6 |
| Yearly Target 2 | 635.7 |
| Yearly Target 3 | 1117.85 |
| Yearly Target 4 | 1361.95 |
| Yearly Target 5 | 1844.1 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.80 (-38.18%) | 1408.10 | 873.75 - 1600.00 | 1.5568 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7829 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.621 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6064 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.433 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 10 points
Upper Bollinger band is at 918 and lower is at 880, while middle bands are at 889 and 908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.28 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 898.16 |
| 12 day DMA | 898.63 |
| 20 day DMA | 898.36 |
| 35 day DMA | 912.13 |
| 50 day DMA | 948.62 |
| 100 day DMA | 1048.63 |
| 150 day DMA | 1173.88 |
| 200 day DMA | 1183.7 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.27 | 901.51 | 903.81 |
| 12 day EMA | 898.58 | 901.99 | 902.92 |
| 20 day EMA | 905.24 | 907.92 | 909.08 |
| 35 day EMA | 928.08 | 930.92 | 932.92 |
| 50 day EMA | 952.21 | 955.16 | 957.54 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.16 | 903.06 | 901.94 |
| 12 day SMA | 898.63 | 899.42 | 899.06 |
| 20 day SMA | 898.36 | 900.29 | 901.42 |
| 35 day SMA | 912.13 | 915.02 | 917.51 |
| 50 day SMA | 948.62 | 951.95 | 955.32 |
| 100 day SMA | 1048.63 | 1052.05 | 1055.55 |
| 150 day SMA | 1173.88 | 1176.87 | 1179.39 |
| 200 day SMA | 1183.7 | 1185.52 | 1186.96 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 31.51
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
