ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 864.9 and 875.9

Intraday Target 1855.93
Intraday Target 2862.87
Intraday Target 3866.93333333333
Intraday Target 4873.87
Intraday Target 5877.93

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 02 January 2026 869.80 (1.26%) 865.00 860.00 - 871.00 0.5145 times
Thu 01 January 2026 859.00 (-1.95%) 880.70 857.30 - 881.75 1.2286 times
Wed 31 December 2025 876.05 (-1.01%) 884.95 870.00 - 887.90 1.3073 times
Tue 30 December 2025 884.95 (1.62%) 875.00 865.50 - 894.95 2.6992 times
Mon 29 December 2025 870.85 (-1.02%) 883.95 863.05 - 885.75 1.347 times
Fri 26 December 2025 879.80 (-1.91%) 898.00 878.30 - 899.60 0.805 times
Wed 24 December 2025 896.90 (-1.1%) 906.85 896.00 - 908.90 0.4217 times
Tue 23 December 2025 906.85 (0.01%) 906.80 893.00 - 915.90 0.7285 times
Mon 22 December 2025 906.80 (0.71%) 905.00 899.35 - 913.80 0.4388 times
Fri 19 December 2025 900.45 (-0.43%) 902.00 890.90 - 907.90 0.5094 times
Thu 18 December 2025 904.30 (1.46%) 889.10 873.75 - 909.00 1.2457 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 844.73 and 882.38

Weekly Target 1836.37
Weekly Target 2853.08
Weekly Target 3874.01666666667
Weekly Target 4890.73
Weekly Target 5911.67

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.1425 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.3854 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.4919 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 0.7754 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.7036 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 1.6224 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 0.9976 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.0404 times
Fri 07 November 2025 937.60 (-7.06%) 1012.70 930.30 - 1026.60 1.9006 times
Fri 31 October 2025 1008.80 (-5%) 1061.90 1007.00 - 1063.30 0.9402 times
Fri 24 October 2025 1061.90 (1.01%) 1060.00 1033.00 - 1069.80 0.3473 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 851.33 and 875.78

Monthly Target 1845.17
Monthly Target 2857.48
Monthly Target 3869.61666666667
Monthly Target 4881.93
Monthly Target 5894.07

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 02 January 2026 869.80 (-0.71%) 880.70 857.30 - 881.75 0.0594 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6807 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1763 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6728 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.1225 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.8036 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3536 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2365 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5261 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3686 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.2176 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 851.33 and 875.78

Yearly Target 1845.17
Yearly Target 2857.48
Yearly Target 3869.61666666667
Yearly Target 4881.93
Yearly Target 5894.07

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 02 January 2026 869.80 (-0.71%) 880.70 857.30 - 881.75 0.0104 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8869 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9328 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.74 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.7225 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.7075 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 883.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 14 points

Upper Bollinger band is at 919 and lower is at 864, while middle bands are at 877 and 905

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.35 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 872.13
12 day DMA 887.25
20 day DMA 890.71
35 day DMA 902.76
50 day DMA 931.12
100 day DMA 1032.04
150 day DMA 1155.11
200 day DMA 1174.81

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA873.11874.77882.66
12 day EMA883.07885.48890.29
20 day EMA892.3894.67898.42
35 day EMA914.36916.98920.39
50 day EMA934.71937.36940.56

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA872.13874.13881.71
12 day SMA887.25889.75893.88
20 day SMA890.71891.75893.57
35 day SMA902.76904.81907.15
50 day SMA931.12934.78938.32
100 day SMA1032.041035.31038.68
150 day SMA1155.111159.091162.87
200 day SMA1174.811176.431178.2

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31.45

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 31.15

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top