CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 848.25 and 877.1
| Intraday Target 1 | 824.77 |
| Intraday Target 2 | 842.88 |
| Intraday Target 3 | 853.61666666667 |
| Intraday Target 4 | 871.73 |
| Intraday Target 5 | 882.47 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 861.00 (2.26%) | 836.05 | 835.50 - 864.35 | 0.826 times | Thu 29 January 2026 | 841.95 (-1.98%) | 859.05 | 836.00 - 866.80 | 2.1721 times | Wed 28 January 2026 | 859.00 (0.43%) | 855.30 | 853.30 - 863.20 | 0.4689 times | Tue 27 January 2026 | 855.30 (0.1%) | 852.85 | 840.10 - 859.95 | 0.6886 times | Fri 23 January 2026 | 854.45 (-2.7%) | 879.95 | 850.00 - 881.80 | 0.9351 times | Thu 22 January 2026 | 878.20 (1.68%) | 869.00 | 858.25 - 885.95 | 0.9976 times | Wed 21 January 2026 | 863.65 (1.01%) | 855.00 | 843.75 - 865.80 | 1.245 times | Tue 20 January 2026 | 855.05 (-0.01%) | 855.30 | 846.25 - 859.10 | 1.1225 times | Mon 19 January 2026 | 855.15 (-0.66%) | 857.30 | 850.00 - 859.00 | 0.7587 times | Fri 16 January 2026 | 860.80 (-0.01%) | 861.05 | 858.55 - 868.80 | 0.7855 times | Wed 14 January 2026 | 860.85 (0.64%) | 852.50 | 852.45 - 866.00 | 2.515 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 848.25 and 879.55
| Weekly Target 1 | 823.13 |
| Weekly Target 2 | 842.07 |
| Weekly Target 3 | 854.43333333333 |
| Weekly Target 4 | 873.37 |
| Weekly Target 5 | 885.73 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 861.00 (0.77%) | 852.85 | 835.50 - 866.80 | 0.5728 times | Fri 23 January 2026 | 854.45 (-0.74%) | 857.30 | 843.75 - 885.95 | 0.6973 times | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.717 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.6554 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.6413 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.5537 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.7068 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 1.1141 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 1.0108 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 2.3308 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.4332 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 821.83 and 873.48
| Monthly Target 1 | 808.77 |
| Monthly Target 2 | 834.88 |
| Monthly Target 3 | 860.41666666667 |
| Monthly Target 4 | 886.53 |
| Monthly Target 5 | 912.07 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4316 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6552 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.1322 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6476 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0805 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.6237 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3403 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2276 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5064 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3548 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2094 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 821.83 and 873.48
| Yearly Target 1 | 808.77 |
| Yearly Target 2 | 834.88 |
| Yearly Target 3 | 860.41666666667 |
| Yearly Target 4 | 886.53 |
| Yearly Target 5 | 912.07 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.0774 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.8657 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.9224 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.7317 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.7144 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.6883 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 858.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 8 points
Upper Bollinger band is at 875 and lower is at 845, while middle bands are at 853 and 868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.68 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 854.34 |
| 12 day DMA | 858.4 |
| 20 day DMA | 859.67 |
| 35 day DMA | 874.54 |
| 50 day DMA | 885.46 |
| 100 day DMA | 975.91 |
| 150 day DMA | 1081.3 |
| 200 day DMA | 1143.85 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.08 | 853.62 | 859.45 |
| 12 day EMA | 858.83 | 858.43 | 861.42 |
| 20 day EMA | 863.6 | 863.87 | 866.18 |
| 35 day EMA | 874.27 | 875.05 | 877 |
| 50 day EMA | 886.36 | 887.39 | 889.24 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.34 | 857.78 | 862.12 |
| 12 day SMA | 858.4 | 857.9 | 858.79 |
| 20 day SMA | 859.67 | 860.42 | 862.57 |
| 35 day SMA | 874.54 | 875.34 | 876.79 |
| 50 day SMA | 885.46 | 886.88 | 888.75 |
| 100 day SMA | 975.91 | 978.85 | 982.17 |
| 150 day SMA | 1081.3 | 1085.23 | 1089.18 |
| 200 day SMA | 1143.85 | 1145.27 | 1146.92 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 30.84
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


