Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 806.98 and 832.68
| Intraday Target 1 | 802.13 |
| Intraday Target 2 | 811.82 |
| Intraday Target 3 | 827.83333333333 |
| Intraday Target 4 | 837.52 |
| Intraday Target 5 | 853.53 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.50 (-1.78%) | 842.00 | 818.15 - 843.85 | 0.3677 times | Thu 13 August 2026 | 836.35 (3.91%) | 804.90 | 803.00 - 838.80 | 0.9786 times | Wed 12 August 2026 | 804.90 (-0.63%) | 814.95 | 800.20 - 814.95 | 0.3833 times | Tue 11 August 2026 | 810.00 (0.8%) | 803.55 | 798.00 - 816.60 | 0.6378 times | Mon 10 August 2026 | 803.55 (1.06%) | 805.00 | 791.65 - 820.60 | 0.949 times | Fri 07 August 2026 | 795.15 (3.05%) | 777.00 | 769.45 - 803.00 | 1.0911 times | Thu 06 August 2026 | 771.65 (0.35%) | 771.95 | 765.00 - 781.25 | 0.33 times | Wed 05 August 2026 | 768.95 (-0.72%) | 777.50 | 746.55 - 778.70 | 0.752 times | Tue 04 August 2026 | 774.55 (1.36%) | 768.00 | 763.20 - 782.00 | 0.5687 times | Mon 03 August 2026 | 764.15 (4.1%) | 757.55 | 735.00 - 799.80 | 3.9418 times | Fri 31 July 2026 | 734.05 (0.69%) | 731.05 | 723.15 - 744.00 | 0.2368 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 806.58 and 858.78
| Weekly Target 1 | 766.8 |
| Weekly Target 2 | 794.15 |
| Weekly Target 3 | 819 |
| Weekly Target 4 | 846.35 |
| Weekly Target 5 | 871.2 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.50 (3.31%) | 805.00 | 791.65 - 843.85 | 1.3539 times | Fri 07 August 2026 | 795.15 (8.32%) | 757.55 | 735.00 - 803.00 | 2.7284 times | Fri 31 July 2026 | 734.05 (1.81%) | 730.05 | 720.35 - 744.00 | 0.3483 times | Fri 24 July 2026 | 721.00 (-3.14%) | 748.00 | 715.50 - 759.00 | 0.5922 times | Fri 17 July 2026 | 744.40 (-3.33%) | 770.15 | 742.00 - 789.30 | 0.5781 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.4667 times | Fri 03 July 2026 | 773.30 (-0.74%) | 775.00 | 756.35 - 788.30 | 0.3788 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 2.8206 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.4207 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.3123 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.3646 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 778.25 and 887.1
| Monthly Target 1 | 691.27 |
| Monthly Target 2 | 756.38 |
| Monthly Target 3 | 800.11666666667 |
| Monthly Target 4 | 865.23 |
| Monthly Target 5 | 908.97 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.50 (11.91%) | 757.55 | 735.00 - 843.85 | 1.1865 times | Fri 31 July 2026 | 734.05 (-3.48%) | 762.00 | 715.50 - 809.00 | 0.6377 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.1883 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 0.9692 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.8786 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.5977 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.1541 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4645 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7051 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2184 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6969 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 613 and 860.5
| Yearly Target 1 | 543.5 |
| Yearly Target 2 | 682.5 |
| Yearly Target 3 | 791 |
| Yearly Target 4 | 930 |
| Yearly Target 5 | 1038.5 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.50 (-6.23%) | 880.70 | 652.00 - 899.50 | 1.111 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.5401 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7614 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.604 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.5898 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.3937 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 36 points
Upper Bollinger band is at 836 and lower is at 694, while middle bands are at 729 and 800
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.13 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 815.26 |
| 12 day DMA | 784.49 |
| 20 day DMA | 764.18 |
| 35 day DMA | 766.69 |
| 50 day DMA | 770.69 |
| 100 day DMA | 767.49 |
| 150 day DMA | 774.72 |
| 200 day DMA | 812.84 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.73 | 809.85 | 796.6 |
| 12 day EMA | 792.65 | 787.41 | 778.52 |
| 20 day EMA | 781.24 | 777 | 770.76 |
| 35 day EMA | 775.64 | 772.94 | 769.21 |
| 50 day EMA | 776.79 | 774.97 | 772.47 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.26 | 809.99 | 797.05 |
| 12 day SMA | 784.49 | 777.47 | 768.62 |
| 20 day SMA | 764.18 | 760.33 | 756.93 |
| 35 day SMA | 766.69 | 765.47 | 764.11 |
| 50 day SMA | 770.69 | 770.03 | 769.17 |
| 100 day SMA | 767.49 | 766.43 | 764.97 |
| 150 day SMA | 774.72 | 775.01 | 775.23 |
| 200 day SMA | 812.84 | 814.04 | 815.12 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 38.01
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 32.13
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
