Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 842.45 and 856
| Intraday Target 1 | 839.08 |
| Intraday Target 2 | 845.82 |
| Intraday Target 3 | 852.63333333333 |
| Intraday Target 4 | 859.37 |
| Intraday Target 5 | 866.18 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 852.55 (-0.57%) | 857.45 | 845.90 - 859.45 | 0.7259 times | Thu 08 January 2026 | 857.45 (-1.32%) | 872.85 | 854.00 - 872.85 | 0.4038 times | Wed 07 January 2026 | 868.90 (0.43%) | 869.90 | 863.00 - 873.40 | 0.3544 times | Tue 06 January 2026 | 865.20 (0.08%) | 865.00 | 856.00 - 867.75 | 0.9699 times | Mon 05 January 2026 | 864.55 (-0.6%) | 869.10 | 862.50 - 874.15 | 0.3996 times | Fri 02 January 2026 | 869.80 (1.26%) | 865.00 | 860.00 - 871.00 | 0.5181 times | Thu 01 January 2026 | 859.00 (-1.95%) | 880.70 | 857.30 - 881.75 | 1.2372 times | Wed 31 December 2025 | 876.05 (-1.01%) | 884.95 | 870.00 - 887.90 | 1.3165 times | Tue 30 December 2025 | 884.95 (1.62%) | 875.00 | 865.50 - 894.95 | 2.7182 times | Mon 29 December 2025 | 870.85 (-1.02%) | 883.95 | 863.05 - 885.75 | 1.3565 times | Fri 26 December 2025 | 879.80 (-1.91%) | 898.00 | 878.30 - 899.60 | 0.8107 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 835.1 and 863.35
| Weekly Target 1 | 829.28 |
| Weekly Target 2 | 840.92 |
| Weekly Target 3 | 857.53333333333 |
| Weekly Target 4 | 869.17 |
| Weekly Target 5 | 885.78 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.4794 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.2006 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.405 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.517 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.8149 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.7394 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 1.7049 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.0483 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.0934 times | Fri 07 November 2025 | 937.60 (-7.06%) | 1012.70 | 930.30 - 1026.60 | 1.9973 times | Fri 31 October 2025 | 1008.80 (-5%) | 1061.90 | 1007.00 - 1063.30 | 0.988 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 831.3 and 867.15
| Monthly Target 1 | 824.22 |
| Monthly Target 2 | 838.38 |
| Monthly Target 3 | 860.06666666667 |
| Monthly Target 4 | 874.23 |
| Monthly Target 5 | 895.92 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 852.55 (-2.68%) | 880.70 | 845.90 - 881.75 | 0.1544 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6742 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.165 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6663 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1118 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.7577 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3502 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2342 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5211 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.365 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2155 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 831.3 and 867.15
| Yearly Target 1 | 824.22 |
| Yearly Target 2 | 838.38 |
| Yearly Target 3 | 860.06666666667 |
| Yearly Target 4 | 874.23 |
| Yearly Target 5 | 895.92 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 852.55 (-2.68%) | 880.70 | 845.90 - 881.75 | 0.0271 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.8816 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.9302 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.7379 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.7205 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.7027 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 19 points
Upper Bollinger band is at 922 and lower is at 846, while middle bands are at 865 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.11 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 861.73 |
| 12 day DMA | 870.5 |
| 20 day DMA | 883.57 |
| 35 day DMA | 893.47 |
| 50 day DMA | 911.95 |
| 100 day DMA | 1015.9 |
| 150 day DMA | 1133.41 |
| 200 day DMA | 1165.81 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.81 | 864.94 | 868.68 |
| 12 day EMA | 870.36 | 873.6 | 876.54 |
| 20 day EMA | 880.08 | 882.98 | 885.67 |
| 35 day EMA | 900.4 | 903.22 | 905.91 |
| 50 day EMA | 918.5 | 921.19 | 923.79 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.73 | 865.18 | 865.49 |
| 12 day SMA | 870.5 | 875.03 | 879.14 |
| 20 day SMA | 883.57 | 885.84 | 887.15 |
| 35 day SMA | 893.47 | 895.57 | 897.35 |
| 50 day SMA | 911.95 | 915.89 | 919.72 |
| 100 day SMA | 1015.9 | 1019.19 | 1022.91 |
| 150 day SMA | 1133.41 | 1137.99 | 1142.2 |
| 200 day SMA | 1165.81 | 1167.81 | 1169.63 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 30.82
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
