CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 759.05 and 784
| Intraday Target 1 | 738.9 |
| Intraday Target 2 | 754.25 |
| Intraday Target 3 | 763.85 |
| Intraday Target 4 | 779.2 |
| Intraday Target 5 | 788.8 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.60 (3.85%) | 754.75 | 748.50 - 773.45 | 1.2355 times | Thu 11 June 2026 | 741.10 (-1.52%) | 745.00 | 736.00 - 749.75 | 0.6419 times | Wed 10 June 2026 | 752.55 (-1.95%) | 770.00 | 743.35 - 781.70 | 0.7792 times | Tue 09 June 2026 | 767.50 (-0.17%) | 766.65 | 757.00 - 775.00 | 0.9944 times | Mon 08 June 2026 | 768.80 (-2.91%) | 789.90 | 760.00 - 789.90 | 0.9632 times | Fri 05 June 2026 | 791.85 (0.4%) | 789.00 | 786.00 - 804.90 | 0.9862 times | Thu 04 June 2026 | 788.70 (-0.6%) | 793.50 | 775.00 - 807.95 | 1.1704 times | Wed 03 June 2026 | 793.50 (1.32%) | 782.90 | 772.50 - 796.30 | 0.7435 times | Tue 02 June 2026 | 783.15 (-0.57%) | 787.00 | 770.00 - 787.00 | 0.8955 times | Mon 01 June 2026 | 787.60 (-1.24%) | 800.50 | 778.50 - 809.45 | 1.5903 times | Fri 29 May 2026 | 797.50 (5.41%) | 757.00 | 757.00 - 817.60 | 10.4416 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 725.85 and 779.75
| Weekly Target 1 | 711.27 |
| Weekly Target 2 | 740.43 |
| Weekly Target 3 | 765.16666666667 |
| Weekly Target 4 | 794.33 |
| Weekly Target 5 | 819.07 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.3053 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.3564 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 0.9893 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.3549 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 0.9072 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 1.0085 times | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.6377 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 4.4804 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.4273 times | Fri 10 April 2026 | 724.35 (1.98%) | 710.30 | 687.10 - 738.95 | 0.5329 times | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.3776 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 716.08 and 789.53
| Monthly Target 1 | 698.23 |
| Monthly Target 2 | 733.92 |
| Monthly Target 3 | 771.68333333333 |
| Monthly Target 4 | 807.37 |
| Monthly Target 5 | 845.13 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.60 (-3.5%) | 800.50 | 736.00 - 809.45 | 0.2176 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 1.0717 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 2.0772 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.6609 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.2761 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.5136 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7796 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.3472 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.7705 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.2857 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 5.5015 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 587.05 and 834.55
| Yearly Target 1 | 526.2 |
| Yearly Target 2 | 647.9 |
| Yearly Target 3 | 773.7 |
| Yearly Target 4 | 895.4 |
| Yearly Target 5 | 1021.2 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.60 (-12.15%) | 880.70 | 652.00 - 899.50 | 0.7736 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.6464 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.814 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6457 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6305 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4899 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 769.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 18 points
Upper Bollinger band is at 802 and lower is at 733, while middle bands are at 750 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.44 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 759.91 |
| 12 day DMA | 774.87 |
| 20 day DMA | 767.04 |
| 35 day DMA | 793.82 |
| 50 day DMA | 773.07 |
| 100 day DMA | 771.11 |
| 150 day DMA | 815.97 |
| 200 day DMA | 890.29 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.81 | 759.41 | 768.57 |
| 12 day EMA | 769.52 | 769.51 | 774.67 |
| 20 day EMA | 773.4 | 773.8 | 777.24 |
| 35 day EMA | 766.99 | 766.84 | 768.36 |
| 50 day EMA | 765.05 | 764.86 | 765.83 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.91 | 764.36 | 773.88 |
| 12 day SMA | 774.87 | 773.01 | 773.37 |
| 20 day SMA | 767.04 | 769.46 | 773.26 |
| 35 day SMA | 793.82 | 793.7 | 794.01 |
| 50 day SMA | 773.07 | 771.26 | 770.46 |
| 100 day SMA | 771.11 | 771.97 | 773.11 |
| 150 day SMA | 815.97 | 817.56 | 819.39 |
| 200 day SMA | 890.29 | 892.39 | 894.51 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 27.82
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


