ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 692.78 and 725.43

Intraday Target 1686.68
Intraday Target 2698.87
Intraday Target 3719.33333333333
Intraday Target 4731.52
Intraday Target 5751.98

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 20 February 2026 711.05 (-3.51%) 735.00 707.15 - 739.80 1.0149 times
Thu 19 February 2026 736.90 (-3.1%) 760.00 732.00 - 760.00 0.537 times
Wed 18 February 2026 760.50 (2.06%) 749.10 741.05 - 768.15 1.2683 times
Tue 17 February 2026 745.15 (0.12%) 744.00 737.55 - 754.05 0.4071 times
Mon 16 February 2026 744.25 (-1.5%) 750.00 740.10 - 753.65 0.4024 times
Fri 13 February 2026 755.55 (-2.26%) 770.00 744.50 - 770.00 1.3303 times
Thu 12 February 2026 773.05 (-1.3%) 783.00 752.90 - 783.00 1.0574 times
Wed 11 February 2026 783.20 (-1.77%) 804.25 778.85 - 804.25 0.9866 times
Tue 10 February 2026 797.35 (-0.26%) 800.00 794.75 - 820.00 2.3992 times
Mon 09 February 2026 799.40 (0.27%) 800.00 795.15 - 805.20 0.5969 times
Fri 06 February 2026 797.25 (-1.53%) 808.20 791.00 - 808.20 0.5245 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 678.6 and 739.6

Weekly Target 1667.78
Weekly Target 2689.42
Weekly Target 3728.78333333333
Weekly Target 4750.42
Weekly Target 5789.78

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 20 February 2026 711.05 (-5.89%) 750.00 707.15 - 768.15 0.8242 times
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.4466 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.917 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.4972 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.6053 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6223 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.5689 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.4246 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.4806 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.6134 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 0.967 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 637.33 and 780.88

Monthly Target 1612.75
Monthly Target 2661.9
Monthly Target 3756.3
Monthly Target 4805.45
Monthly Target 5899.85

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 20 February 2026 711.05 (-17.42%) 834.55 707.15 - 850.70 0.8073 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4114 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6245 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.0791 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6172 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0298 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.4068 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3244 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.217 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.4827 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3381 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 619.7 and 798.5

Yearly Target 1589.25
Yearly Target 2650.15
Yearly Target 3768.05
Yearly Target 4828.95
Yearly Target 5946.85

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 20 February 2026 711.05 (-18.83%) 880.70 707.15 - 885.95 0.2236 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8197 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8996 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7136 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6968 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6467 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.28

Tomorrow's movement Prediction of Clean Science CLEAN is strongly bearish. It has broken a strong support of 786 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 42 points

Upper Bollinger band is at 876 and lower is at 711, while middle bands are at 752 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.01 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 739.57
12 day DMA 767.78
20 day DMA 793.09
35 day DMA 822.25
50 day DMA 843.39
100 day DMA 914.88
150 day DMA 1008.34
200 day DMA 1111.04

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA738.44752.13759.74
12 day EMA763.56773.1779.68
20 day EMA784.45792.17797.99
35 day EMA811.58817.5822.24
50 day EMA836.69841.82846.1

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA739.57748.47755.7
12 day SMA767.78775.3782.4
20 day SMA793.09800.26807.32
35 day SMA822.25826.48830.45
50 day SMA843.39846.84849.89
100 day SMA914.88918.78922.61
150 day SMA1008.341013.331018.02
200 day SMA1111.041113.391115.56

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 25.47

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top