ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 680.75 and 714.4

Intraday Target 1674.28
Intraday Target 2687.22
Intraday Target 3707.93333333333
Intraday Target 4720.87
Intraday Target 5741.58

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 13 March 2026 700.15 (-4.6%) 723.00 695.00 - 728.65 0.8619 times
Thu 12 March 2026 733.90 (-1.17%) 730.80 720.05 - 741.50 0.4873 times
Wed 11 March 2026 742.60 (-1%) 748.00 735.50 - 764.35 0.5164 times
Tue 10 March 2026 750.10 (1.71%) 737.50 735.80 - 753.95 1.0902 times
Mon 09 March 2026 737.50 (-2.39%) 729.10 729.10 - 749.85 0.5671 times
Fri 06 March 2026 755.55 (-2.24%) 772.85 752.70 - 787.40 0.7156 times
Thu 05 March 2026 772.85 (4.16%) 737.15 734.30 - 780.50 1.7126 times
Wed 04 March 2026 741.95 (-0.04%) 730.00 725.00 - 746.70 0.9558 times
Mon 02 March 2026 742.25 (0.97%) 701.00 701.00 - 750.00 1.118 times
Fri 27 February 2026 735.15 (1.79%) 725.00 711.50 - 741.85 1.9751 times
Thu 26 February 2026 722.25 (0.24%) 722.00 716.50 - 736.05 2.8245 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 662.9 and 732.25

Weekly Target 1650.48
Weekly Target 2675.32
Weekly Target 3719.83333333333
Weekly Target 4744.67
Weekly Target 5789.18

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 13 March 2026 700.15 (-7.33%) 729.10 695.00 - 764.35 0.6099 times
Fri 06 March 2026 755.55 (2.77%) 701.00 701.00 - 787.40 0.7794 times
Fri 27 February 2026 735.15 (3.39%) 712.95 707.00 - 741.85 1.3416 times
Fri 20 February 2026 711.05 (-5.89%) 750.00 707.15 - 768.15 0.8008 times
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.4055 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.8342 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.4831 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.5881 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6047 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.5527 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.3842 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 651.38 and 743.78

Monthly Target 1635.12
Monthly Target 2667.63
Monthly Target 3727.51666666667
Monthly Target 4760.03
Monthly Target 5819.92

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 13 March 2026 700.15 (-4.76%) 701.00 695.00 - 787.40 0.2235 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.0268 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4132 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6273 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.084 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.62 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0345 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.4268 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3258 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.218 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.4849 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 602.1 and 793.05

Yearly Target 1569.42
Yearly Target 2634.78
Yearly Target 3760.36666666667
Yearly Target 4825.73
Yearly Target 5951.32

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 13 March 2026 700.15 (-20.08%) 880.70 695.00 - 885.95 0.2999 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.7957 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8878 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7042 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6876 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6249 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.28

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 17 points

Upper Bollinger band is at 772 and lower is at 705, while middle bands are at 722 and 755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.58 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 732.85
12 day DMA 737.9
20 day DMA 738.12
35 day DMA 772.15
50 day DMA 798.94
100 day DMA 868.63
150 day DMA 958.77
200 day DMA 1071.89

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA728.01741.94745.96
12 day EMA737.81744.65746.6
20 day EMA747.98753.01755.02
35 day EMA771.82776.04778.52
50 day EMA799.02803.05805.87

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA732.85743.93751.72
12 day SMA737.9740.03739.58
20 day SMA738.12741.77744.23
35 day SMA772.15777.23780.94
50 day SMA798.94802.45805.47
100 day SMA868.63872.14875.34
150 day SMA958.77962.21965.33
200 day SMA1071.891075.511078.96

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 25.31

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 25.08

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top