CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 695.55 and 736.05
| Intraday Target 1 | 663.63 |
| Intraday Target 2 | 686.97 |
| Intraday Target 3 | 704.13333333333 |
| Intraday Target 4 | 727.47 |
| Intraday Target 5 | 744.63 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.30 (1.48%) | 692.90 | 680.80 - 721.30 | 1.0637 times | Wed 01 April 2026 | 699.95 (6.63%) | 682.25 | 671.10 - 712.00 | 1.0229 times | Mon 30 March 2026 | 656.40 (-3.33%) | 675.00 | 652.00 - 679.90 | 1.1977 times | Fri 27 March 2026 | 679.00 (-3.17%) | 701.20 | 675.00 - 705.25 | 1.2609 times | Wed 25 March 2026 | 701.20 (-0.04%) | 699.00 | 697.00 - 724.65 | 0.835 times | Tue 24 March 2026 | 701.50 (3.64%) | 698.00 | 679.45 - 711.80 | 0.9078 times | Mon 23 March 2026 | 676.85 (-3.11%) | 689.00 | 674.95 - 693.25 | 1.0349 times | Fri 20 March 2026 | 698.60 (0.42%) | 700.00 | 694.00 - 708.85 | 0.7891 times | Thu 19 March 2026 | 695.70 (-2.79%) | 709.85 | 692.00 - 715.20 | 0.6858 times | Wed 18 March 2026 | 715.70 (3.79%) | 690.00 | 690.00 - 723.90 | 1.2022 times | Tue 17 March 2026 | 689.55 (-1.63%) | 701.00 | 684.10 - 706.55 | 0.7875 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 681.15 and 750.45
| Weekly Target 1 | 625.23 |
| Weekly Target 2 | 667.77 |
| Weekly Target 3 | 694.53333333333 |
| Weekly Target 4 | 737.07 |
| Weekly Target 5 | 763.83 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.5877 times | Fri 27 March 2026 | 679.00 (-2.81%) | 689.00 | 674.95 - 724.65 | 0.7227 times | Fri 20 March 2026 | 698.60 (-0.22%) | 695.10 | 673.50 - 723.90 | 0.8767 times | Fri 13 March 2026 | 700.15 (-7.33%) | 729.10 | 695.00 - 764.35 | 0.5772 times | Fri 06 March 2026 | 755.55 (2.77%) | 701.00 | 701.00 - 787.40 | 0.7377 times | Fri 27 February 2026 | 735.15 (3.39%) | 712.95 | 707.00 - 741.85 | 1.2698 times | Fri 20 February 2026 | 711.05 (-5.89%) | 750.00 | 707.15 - 768.15 | 0.758 times | Fri 13 February 2026 | 755.55 (-5.23%) | 800.00 | 744.50 - 820.00 | 1.3303 times | Fri 06 February 2026 | 797.25 (-7.4%) | 834.55 | 769.55 - 850.70 | 2.6826 times | Fri 30 January 2026 | 861.00 (0.77%) | 852.85 | 835.50 - 866.80 | 0.4572 times | Fri 23 January 2026 | 854.45 (-0.74%) | 857.30 | 843.75 - 885.95 | 0.5566 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 690.7 and 740.9
| Monthly Target 1 | 650.7 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 700.9 |
| Monthly Target 4 | 730.7 |
| Monthly Target 5 | 751.1 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.30 (8.21%) | 682.25 | 671.10 - 721.30 | 0.0625 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.5237 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.0112 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.407 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6178 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.0676 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6106 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0188 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.3597 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3209 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2147 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 564.18 and 798.13
| Yearly Target 1 | 515.47 |
| Yearly Target 2 | 612.88 |
| Yearly Target 3 | 749.41666666667 |
| Yearly Target 4 | 846.83 |
| Yearly Target 5 | 983.37 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.30 (-18.92%) | 880.70 | 652.00 - 885.95 | 0.3628 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.7758 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.878 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6964 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.68 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.607 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 698.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.83
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 30 points
Upper Bollinger band is at 772 and lower is at 655, while middle bands are at 684 and 743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.54 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 689.37 |
| 12 day DMA | 693.81 |
| 20 day DMA | 713.02 |
| 35 day DMA | 726.91 |
| 50 day DMA | 758.96 |
| 100 day DMA | 828.29 |
| 150 day DMA | 919.91 |
| 200 day DMA | 1024.02 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.57 | 686.7 | 680.08 |
| 12 day EMA | 698.82 | 696.73 | 696.15 |
| 20 day EMA | 709.73 | 709.67 | 710.69 |
| 35 day EMA | 735.66 | 737.15 | 739.34 |
| 50 day EMA | 760.17 | 762.2 | 764.74 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.37 | 687.61 | 682.99 |
| 12 day SMA | 693.81 | 692.96 | 695.79 |
| 20 day SMA | 713.02 | 714.61 | 716.37 |
| 35 day SMA | 726.91 | 729.45 | 732.23 |
| 50 day SMA | 758.96 | 761.85 | 765.07 |
| 100 day SMA | 828.29 | 831 | 833.84 |
| 150 day SMA | 919.91 | 922.87 | 925.86 |
| 200 day SMA | 1024.02 | 1027.76 | 1031.8 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


