ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 784.58 and 810.98

Intraday Target 1763.72
Intraday Target 2779.03
Intraday Target 3790.11666666667
Intraday Target 4805.43
Intraday Target 5816.52

Daily price and volume Clean Science

Date Closing Open Range Volume
Wed 30 September 2026 794.35 (2.4%) 776.90 774.80 - 801.20 0.8285 times
Tue 29 September 2026 775.75 (-0.76%) 786.00 766.00 - 788.80 1.3014 times
Mon 28 September 2026 781.70 (-3.17%) 807.25 778.10 - 810.00 0.6589 times
Fri 25 September 2026 807.25 (-1.01%) 816.40 805.00 - 823.90 0.5443 times
Thu 24 September 2026 815.45 (-2.53%) 831.30 811.35 - 831.30 0.7461 times
Wed 23 September 2026 836.60 (0.41%) 838.00 830.00 - 850.00 0.7556 times
Tue 22 September 2026 833.20 (-0.2%) 840.00 830.55 - 843.00 0.661 times
Mon 21 September 2026 834.90 (-2%) 851.90 831.30 - 861.90 1.032 times
Fri 18 September 2026 851.90 (2.87%) 831.00 826.70 - 872.85 3.0063 times
Thu 17 September 2026 828.15 (0.99%) 821.80 816.40 - 834.80 0.466 times
Wed 16 September 2026 820.00 (-0.04%) 820.95 806.25 - 827.45 1.1737 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 758.18 and 802.18

Weekly Target 1746.12
Weekly Target 2770.23
Weekly Target 3790.11666666667
Weekly Target 4814.23
Weekly Target 5834.12

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Wed 30 September 2026 794.35 (-1.6%) 807.25 766.00 - 810.00 0.4034 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.5408 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 0.8093 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 0.9939 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.1698 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.5394 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 0.7641 times
Fri 14 August 2026 821.50 (3.31%) 805.00 791.65 - 843.85 1.4604 times
Fri 07 August 2026 795.15 (8.32%) 757.55 735.00 - 803.00 2.9431 times
Fri 31 July 2026 734.05 (1.81%) 730.05 720.35 - 744.00 0.3757 times
Fri 24 July 2026 721.00 (-3.14%) 748.00 715.50 - 759.00 0.6388 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 725.78 and 834.58

Monthly Target 1702.92
Monthly Target 2748.63
Monthly Target 3811.71666666667
Monthly Target 4857.43
Monthly Target 5920.52

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.0132 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.5321 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6259 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.1664 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 0.9513 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.8438 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.5867 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.1327 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4559 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6921 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1959 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 599.43 and 846.93

Yearly Target 1534.45
Yearly Target 2664.4
Yearly Target 3781.95
Yearly Target 4911.9
Yearly Target 51029.45

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Wed 30 September 2026 794.35 (-9.33%) 880.70 652.00 - 899.50 1.2637 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.492 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7376 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5851 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5713 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3502 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 23 points

Upper Bollinger band is at 873 and lower is at 782, while middle bands are at 805 and 850

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.19 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 794.9
12 day DMA 816.63
20 day DMA 827.13
35 day DMA 827.22
50 day DMA 805.75
100 day DMA 790.79
150 day DMA 775.77
200 day DMA 793.54

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA796.43797.47808.33
12 day EMA810.9813.91820.85
20 day EMA816.08818.37822.85
35 day EMA810.04810.96813.03
50 day EMA800.33800.57801.58

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA794.9803.35814.84
12 day SMA816.63820.6826.66
20 day SMA827.13828.77831.13
35 day SMA827.22827.67828.47
50 day SMA805.75804.99804.07
100 day SMA790.79791.78792.79
150 day SMA775.77775.39775.29
200 day SMA793.54794.01794.6

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 36.76

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 31.07

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top