CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 853.7 and 875.75
| Intraday Target 1 | 835.68 |
| Intraday Target 2 | 849.67 |
| Intraday Target 3 | 857.73333333333 |
| Intraday Target 4 | 871.72 |
| Intraday Target 5 | 879.78 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (1.01%) | 855.00 | 843.75 - 865.80 | 1.1527 times | Tue 20 January 2026 | 855.05 (-0.01%) | 855.30 | 846.25 - 859.10 | 1.0393 times | Mon 19 January 2026 | 855.15 (-0.66%) | 857.30 | 850.00 - 859.00 | 0.7025 times | Fri 16 January 2026 | 860.80 (-0.01%) | 861.05 | 858.55 - 868.80 | 0.7273 times | Wed 14 January 2026 | 860.85 (0.64%) | 852.50 | 852.45 - 866.00 | 2.3286 times | Tue 13 January 2026 | 855.35 (0.03%) | 856.50 | 852.45 - 868.10 | 0.5878 times | Mon 12 January 2026 | 855.10 (0.3%) | 852.55 | 834.30 - 857.65 | 1.1722 times | Fri 09 January 2026 | 852.55 (-0.57%) | 857.45 | 845.90 - 859.45 | 1.1199 times | Thu 08 January 2026 | 857.45 (-1.32%) | 872.85 | 854.00 - 872.85 | 0.6229 times | Wed 07 January 2026 | 868.90 (0.43%) | 869.90 | 863.00 - 873.40 | 0.5467 times | Tue 06 January 2026 | 865.20 (0.08%) | 865.00 | 856.00 - 867.75 | 1.4963 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 853.7 and 875.75
| Weekly Target 1 | 835.68 |
| Weekly Target 2 | 849.67 |
| Weekly Target 3 | 857.73333333333 |
| Weekly Target 4 | 871.72 |
| Weekly Target 5 | 879.78 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (0.33%) | 857.30 | 843.75 - 865.80 | 0.4068 times | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.6768 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.6186 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.5493 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.5226 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.6671 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 1.0516 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.9541 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 2.2001 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.3529 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.411 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 825.25 and 872.7
| Monthly Target 1 | 812.45 |
| Monthly Target 2 | 838.05 |
| Monthly Target 3 | 859.9 |
| Monthly Target 4 | 885.5 |
| Monthly Target 5 | 907.35 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (-1.42%) | 880.70 | 834.30 - 881.75 | 0.3164 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6631 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.1459 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6554 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0935 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.6793 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3444 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2304 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5125 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.359 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2119 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 825.25 and 872.7
| Yearly Target 1 | 812.45 |
| Yearly Target 2 | 838.05 |
| Yearly Target 3 | 859.9 |
| Yearly Target 4 | 885.5 |
| Yearly Target 5 | 907.35 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (-1.42%) | 880.70 | 834.30 - 881.75 | 0.0563 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.8724 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.9257 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.7343 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.717 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.6944 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 15 points
Upper Bollinger band is at 897 and lower is at 840, while middle bands are at 854 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.47 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 859.1 |
| 12 day DMA | 859.55 |
| 20 day DMA | 867.94 |
| 35 day DMA | 880.4 |
| 50 day DMA | 894.44 |
| 100 day DMA | 994.54 |
| 150 day DMA | 1104.26 |
| 200 day DMA | 1153.59 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.23 | 857.02 | 858.01 |
| 12 day EMA | 862.15 | 861.88 | 863.12 |
| 20 day EMA | 868.73 | 869.26 | 870.75 |
| 35 day EMA | 882.42 | 883.53 | 885.21 |
| 50 day EMA | 897.23 | 898.6 | 900.38 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.1 | 857.44 | 857.45 |
| 12 day SMA | 859.55 | 860.06 | 860.39 |
| 20 day SMA | 867.94 | 870.1 | 872.37 |
| 35 day SMA | 880.4 | 881.86 | 883.53 |
| 50 day SMA | 894.44 | 895.97 | 897.62 |
| 100 day SMA | 994.54 | 997.25 | 1000.39 |
| 150 day SMA | 1104.26 | 1108.27 | 1112.37 |
| 200 day SMA | 1153.59 | 1155.36 | 1156.92 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 31.22
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 30.93
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


