CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 692.78 and 725.43
| Intraday Target 1 | 686.68 |
| Intraday Target 2 | 698.87 |
| Intraday Target 3 | 719.33333333333 |
| Intraday Target 4 | 731.52 |
| Intraday Target 5 | 751.98 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 711.05 (-3.51%) | 735.00 | 707.15 - 739.80 | 1.0149 times | Thu 19 February 2026 | 736.90 (-3.1%) | 760.00 | 732.00 - 760.00 | 0.537 times | Wed 18 February 2026 | 760.50 (2.06%) | 749.10 | 741.05 - 768.15 | 1.2683 times | Tue 17 February 2026 | 745.15 (0.12%) | 744.00 | 737.55 - 754.05 | 0.4071 times | Mon 16 February 2026 | 744.25 (-1.5%) | 750.00 | 740.10 - 753.65 | 0.4024 times | Fri 13 February 2026 | 755.55 (-2.26%) | 770.00 | 744.50 - 770.00 | 1.3303 times | Thu 12 February 2026 | 773.05 (-1.3%) | 783.00 | 752.90 - 783.00 | 1.0574 times | Wed 11 February 2026 | 783.20 (-1.77%) | 804.25 | 778.85 - 804.25 | 0.9866 times | Tue 10 February 2026 | 797.35 (-0.26%) | 800.00 | 794.75 - 820.00 | 2.3992 times | Mon 09 February 2026 | 799.40 (0.27%) | 800.00 | 795.15 - 805.20 | 0.5969 times | Fri 06 February 2026 | 797.25 (-1.53%) | 808.20 | 791.00 - 808.20 | 0.5245 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 678.6 and 739.6
| Weekly Target 1 | 667.78 |
| Weekly Target 2 | 689.42 |
| Weekly Target 3 | 728.78333333333 |
| Weekly Target 4 | 750.42 |
| Weekly Target 5 | 789.78 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 711.05 (-5.89%) | 750.00 | 707.15 - 768.15 | 0.8242 times | Fri 13 February 2026 | 755.55 (-5.23%) | 800.00 | 744.50 - 820.00 | 1.4466 times | Fri 06 February 2026 | 797.25 (-7.4%) | 834.55 | 769.55 - 850.70 | 2.917 times | Fri 30 January 2026 | 861.00 (0.77%) | 852.85 | 835.50 - 866.80 | 0.4972 times | Fri 23 January 2026 | 854.45 (-0.74%) | 857.30 | 843.75 - 885.95 | 0.6053 times | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.6223 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.5689 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.4246 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4806 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.6134 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.967 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 637.33 and 780.88
| Monthly Target 1 | 612.75 |
| Monthly Target 2 | 661.9 |
| Monthly Target 3 | 756.3 |
| Monthly Target 4 | 805.45 |
| Monthly Target 5 | 899.85 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 711.05 (-17.42%) | 834.55 | 707.15 - 850.70 | 0.8073 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4114 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6245 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.0791 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6172 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0298 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.4068 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3244 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.217 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.4827 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3381 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 619.7 and 798.5
| Yearly Target 1 | 589.25 |
| Yearly Target 2 | 650.15 |
| Yearly Target 3 | 768.05 |
| Yearly Target 4 | 828.95 |
| Yearly Target 5 | 946.85 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 711.05 (-18.83%) | 880.70 | 707.15 - 885.95 | 0.2236 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.8197 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.8996 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.7136 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6968 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.6467 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.28
Tomorrow's movement Prediction of Clean Science CLEAN is strongly bearish. It has broken a strong support of 786 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 42 points
Upper Bollinger band is at 876 and lower is at 711, while middle bands are at 752 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.01 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 739.57 |
| 12 day DMA | 767.78 |
| 20 day DMA | 793.09 |
| 35 day DMA | 822.25 |
| 50 day DMA | 843.39 |
| 100 day DMA | 914.88 |
| 150 day DMA | 1008.34 |
| 200 day DMA | 1111.04 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.44 | 752.13 | 759.74 |
| 12 day EMA | 763.56 | 773.1 | 779.68 |
| 20 day EMA | 784.45 | 792.17 | 797.99 |
| 35 day EMA | 811.58 | 817.5 | 822.24 |
| 50 day EMA | 836.69 | 841.82 | 846.1 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.57 | 748.47 | 755.7 |
| 12 day SMA | 767.78 | 775.3 | 782.4 |
| 20 day SMA | 793.09 | 800.26 | 807.32 |
| 35 day SMA | 822.25 | 826.48 | 830.45 |
| 50 day SMA | 843.39 | 846.84 | 849.89 |
| 100 day SMA | 914.88 | 918.78 | 922.61 |
| 150 day SMA | 1008.34 | 1013.33 | 1018.02 |
| 200 day SMA | 1111.04 | 1113.39 | 1115.56 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 25.47
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


