CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 746.85 and 766.35
| Intraday Target 1 | 742.23 |
| Intraday Target 2 | 751.47 |
| Intraday Target 3 | 761.73333333333 |
| Intraday Target 4 | 770.97 |
| Intraday Target 5 | 781.23 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 760.70 (0.79%) | 761.30 | 752.50 - 772.00 | 0.3469 times | Wed 20 May 2026 | 754.75 (-1.1%) | 756.15 | 748.00 - 758.40 | 0.342 times | Tue 19 May 2026 | 763.15 (2.06%) | 747.55 | 742.40 - 776.10 | 0.5467 times | Mon 18 May 2026 | 747.75 (-2.47%) | 766.65 | 731.30 - 766.70 | 0.859 times | Fri 15 May 2026 | 766.65 (-6.28%) | 822.00 | 763.00 - 822.00 | 1.3111 times | Thu 14 May 2026 | 818.00 (0.11%) | 821.15 | 798.30 - 839.00 | 2.4248 times | Wed 13 May 2026 | 817.10 (1.01%) | 808.95 | 807.10 - 831.90 | 0.5804 times | Tue 12 May 2026 | 808.90 (-6.1%) | 853.00 | 805.20 - 869.85 | 0.8515 times | Mon 11 May 2026 | 861.45 (-3.54%) | 884.00 | 854.20 - 884.60 | 0.8946 times | Fri 08 May 2026 | 893.10 (1.85%) | 876.05 | 867.55 - 899.50 | 1.843 times | Thu 07 May 2026 | 876.90 (2.07%) | 869.70 | 860.10 - 881.00 | 1.6554 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 723.6 and 768.4
| Weekly Target 1 | 711.23 |
| Weekly Target 2 | 735.97 |
| Weekly Target 3 | 756.03333333333 |
| Weekly Target 4 | 780.77 |
| Weekly Target 5 | 800.83 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 760.70 (-0.78%) | 766.65 | 731.30 - 776.10 | 0.3227 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 0.934 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 1.0383 times | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.6565 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 4.6129 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.4399 times | Fri 10 April 2026 | 724.35 (1.98%) | 710.30 | 687.10 - 738.95 | 0.5487 times | Thu 02 April 2026 | 710.30 (4.61%) | 675.00 | 652.00 - 721.30 | 0.3888 times | Fri 27 March 2026 | 679.00 (-2.81%) | 689.00 | 674.95 - 724.65 | 0.4781 times | Fri 20 March 2026 | 698.60 (-0.22%) | 695.10 | 673.50 - 723.90 | 0.58 times | Fri 13 March 2026 | 700.15 (-7.33%) | 729.10 | 695.00 - 764.35 | 0.3819 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 661.9 and 830.1
| Monthly Target 1 | 628.97 |
| Monthly Target 2 | 694.83 |
| Monthly Target 3 | 797.16666666667 |
| Monthly Target 4 | 863.03 |
| Monthly Target 5 | 965.37 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 760.70 (-7.12%) | 829.00 | 731.30 - 899.50 | 0.4904 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.3899 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.4422 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 0.8538 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.3436 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.5217 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 0.9014 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.5156 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 0.8602 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 3.6812 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.271 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 582.6 and 830.1
| Yearly Target 1 | 523.23 |
| Yearly Target 2 | 641.97 |
| Yearly Target 3 | 770.73333333333 |
| Yearly Target 4 | 889.47 |
| Yearly Target 5 | 1018.23 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 760.70 (-13.17%) | 880.70 | 652.00 - 899.50 | 0.7083 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.667 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.8241 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6537 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6383 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.5085 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 40 points
Upper Bollinger band is at 891 and lower is at 734, while middle bands are at 773 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanScience in short term but the sell signal is initial and weak.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.98 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 758.6 |
| 12 day DMA | 810.63 |
| 20 day DMA | 811.79 |
| 35 day DMA | 774.44 |
| 50 day DMA | 755.69 |
| 100 day DMA | 786.27 |
| 150 day DMA | 843.72 |
| 200 day DMA | 922.57 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.9 | 771.5 | 779.88 |
| 12 day EMA | 787.85 | 792.78 | 799.69 |
| 20 day EMA | 790.1 | 793.19 | 797.24 |
| 35 day EMA | 778.62 | 779.68 | 781.15 |
| 50 day EMA | 754.93 | 754.69 | 754.69 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.6 | 770.06 | 782.53 |
| 12 day SMA | 810.63 | 816.01 | 821.41 |
| 20 day SMA | 811.79 | 812.03 | 811.88 |
| 35 day SMA | 774.44 | 772.11 | 770.58 |
| 50 day SMA | 755.69 | 755.93 | 755.68 |
| 100 day SMA | 786.27 | 787.73 | 789.19 |
| 150 day SMA | 843.72 | 845.57 | 847.54 |
| 200 day SMA | 922.57 | 924.98 | 927.42 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 29.75
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


