ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 746.85 and 766.35

Intraday Target 1742.23
Intraday Target 2751.47
Intraday Target 3761.73333333333
Intraday Target 4770.97
Intraday Target 5781.23

Daily price and volume Clean Science

Date Closing Open Range Volume
Thu 21 May 2026 760.70 (0.79%) 761.30 752.50 - 772.00 0.3469 times
Wed 20 May 2026 754.75 (-1.1%) 756.15 748.00 - 758.40 0.342 times
Tue 19 May 2026 763.15 (2.06%) 747.55 742.40 - 776.10 0.5467 times
Mon 18 May 2026 747.75 (-2.47%) 766.65 731.30 - 766.70 0.859 times
Fri 15 May 2026 766.65 (-6.28%) 822.00 763.00 - 822.00 1.3111 times
Thu 14 May 2026 818.00 (0.11%) 821.15 798.30 - 839.00 2.4248 times
Wed 13 May 2026 817.10 (1.01%) 808.95 807.10 - 831.90 0.5804 times
Tue 12 May 2026 808.90 (-6.1%) 853.00 805.20 - 869.85 0.8515 times
Mon 11 May 2026 861.45 (-3.54%) 884.00 854.20 - 884.60 0.8946 times
Fri 08 May 2026 893.10 (1.85%) 876.05 867.55 - 899.50 1.843 times
Thu 07 May 2026 876.90 (2.07%) 869.70 860.10 - 881.00 1.6554 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 723.6 and 768.4

Weekly Target 1711.23
Weekly Target 2735.97
Weekly Target 3756.03333333333
Weekly Target 4780.77
Weekly Target 5800.83

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Thu 21 May 2026 760.70 (-0.78%) 766.65 731.30 - 776.10 0.3227 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 0.934 times
Fri 08 May 2026 893.10 (9.04%) 829.00 810.55 - 899.50 1.0383 times
Thu 30 April 2026 819.05 (0.28%) 822.00 792.00 - 838.95 0.6565 times
Fri 24 April 2026 816.75 (7.84%) 764.35 740.00 - 842.90 4.6129 times
Fri 17 April 2026 757.40 (4.56%) 710.00 702.00 - 770.00 0.4399 times
Fri 10 April 2026 724.35 (1.98%) 710.30 687.10 - 738.95 0.5487 times
Thu 02 April 2026 710.30 (4.61%) 675.00 652.00 - 721.30 0.3888 times
Fri 27 March 2026 679.00 (-2.81%) 689.00 674.95 - 724.65 0.4781 times
Fri 20 March 2026 698.60 (-0.22%) 695.10 673.50 - 723.90 0.58 times
Fri 13 March 2026 700.15 (-7.33%) 729.10 695.00 - 764.35 0.3819 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 661.9 and 830.1

Monthly Target 1628.97
Monthly Target 2694.83
Monthly Target 3797.16666666667
Monthly Target 4863.03
Monthly Target 5965.37

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Thu 21 May 2026 760.70 (-7.12%) 829.00 731.30 - 899.50 0.4904 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.3899 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.4422 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 0.8538 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.3436 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.5217 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 0.9014 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.5156 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 0.8602 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 3.6812 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.271 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 582.6 and 830.1

Yearly Target 1523.23
Yearly Target 2641.97
Yearly Target 3770.73333333333
Yearly Target 4889.47
Yearly Target 51018.23

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Thu 21 May 2026 760.70 (-13.17%) 880.70 652.00 - 899.50 0.7083 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.667 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8241 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6537 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6383 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.5085 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 787.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 40 points

Upper Bollinger band is at 891 and lower is at 734, while middle bands are at 773 and 852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term but the sell signal is initial and weak.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.98 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 758.6
12 day DMA 810.63
20 day DMA 811.79
35 day DMA 774.44
50 day DMA 755.69
100 day DMA 786.27
150 day DMA 843.72
200 day DMA 922.57

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA767.9771.5779.88
12 day EMA787.85792.78799.69
20 day EMA790.1793.19797.24
35 day EMA778.62779.68781.15
50 day EMA754.93754.69754.69

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA758.6770.06782.53
12 day SMA810.63816.01821.41
20 day SMA811.79812.03811.88
35 day SMA774.44772.11770.58
50 day SMA755.69755.93755.68
100 day SMA786.27787.73789.19
150 day SMA843.72845.57847.54
200 day SMA922.57924.98927.42

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 25.57 and PE is: 29.75

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

EPS is 27.66 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top