ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 853.7 and 875.75

Intraday Target 1835.68
Intraday Target 2849.67
Intraday Target 3857.73333333333
Intraday Target 4871.72
Intraday Target 5879.78

Daily price and volume Clean Science

Date Closing Open Range Volume
Wed 21 January 2026 863.65 (1.01%) 855.00 843.75 - 865.80 1.1527 times
Tue 20 January 2026 855.05 (-0.01%) 855.30 846.25 - 859.10 1.0393 times
Mon 19 January 2026 855.15 (-0.66%) 857.30 850.00 - 859.00 0.7025 times
Fri 16 January 2026 860.80 (-0.01%) 861.05 858.55 - 868.80 0.7273 times
Wed 14 January 2026 860.85 (0.64%) 852.50 852.45 - 866.00 2.3286 times
Tue 13 January 2026 855.35 (0.03%) 856.50 852.45 - 868.10 0.5878 times
Mon 12 January 2026 855.10 (0.3%) 852.55 834.30 - 857.65 1.1722 times
Fri 09 January 2026 852.55 (-0.57%) 857.45 845.90 - 859.45 1.1199 times
Thu 08 January 2026 857.45 (-1.32%) 872.85 854.00 - 872.85 0.6229 times
Wed 07 January 2026 868.90 (0.43%) 869.90 863.00 - 873.40 0.5467 times
Tue 06 January 2026 865.20 (0.08%) 865.00 856.00 - 867.75 1.4963 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 853.7 and 875.75

Weekly Target 1835.68
Weekly Target 2849.67
Weekly Target 3857.73333333333
Weekly Target 4871.72
Weekly Target 5879.78

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Wed 21 January 2026 863.65 (0.33%) 857.30 843.75 - 865.80 0.4068 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6768 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.6186 times
Fri 02 January 2026 869.80 (-1.14%) 883.95 857.30 - 894.95 1.5493 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.5226 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.6671 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 1.0516 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.9541 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 2.2001 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.3529 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.411 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 825.25 and 872.7

Monthly Target 1812.45
Monthly Target 2838.05
Monthly Target 3859.9
Monthly Target 4885.5
Monthly Target 5907.35

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Wed 21 January 2026 863.65 (-1.42%) 880.70 834.30 - 881.75 0.3164 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6631 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1459 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6554 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.0935 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.6793 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3444 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2304 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5125 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.359 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.2119 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 825.25 and 872.7

Yearly Target 1812.45
Yearly Target 2838.05
Yearly Target 3859.9
Yearly Target 4885.5
Yearly Target 5907.35

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Wed 21 January 2026 863.65 (-1.42%) 880.70 834.30 - 881.75 0.0563 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.8724 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.9257 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7343 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.717 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6944 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 868 and price is deviating by 15 points

Upper Bollinger band is at 897 and lower is at 840, while middle bands are at 854 and 883

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.47 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 859.1
12 day DMA 859.55
20 day DMA 867.94
35 day DMA 880.4
50 day DMA 894.44
100 day DMA 994.54
150 day DMA 1104.26
200 day DMA 1153.59

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA859.23857.02858.01
12 day EMA862.15861.88863.12
20 day EMA868.73869.26870.75
35 day EMA882.42883.53885.21
50 day EMA897.23898.6900.38

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA859.1857.44857.45
12 day SMA859.55860.06860.39
20 day SMA867.94870.1872.37
35 day SMA880.4881.86883.53
50 day SMA894.44895.97897.62
100 day SMA994.54997.251000.39
150 day SMA1104.261108.271112.37
200 day SMA1153.591155.361156.92

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31.22

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 30.93

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top