Munafa Stock Market Course + Intraday & FNO calls 
ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLCIND_BE
- Forcast & Targets CLCIND_BE
- CLCIND_BE Experts view
- Tomorrow's Movement CLCIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLCIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClcIndustries
Strong intraday Stock price targets for ClcIndustries are 48.52 and 49.51
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 50.33 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.02 (-1.9%) | 49.97 | 49.01 - 50.00 | 0.6478 times | Tue 18 August 2026 | 49.97 (-0.28%) | 52.61 | 47.61 - 52.61 | 0.2492 times | Mon 17 August 2026 | 50.11 (-0.63%) | 50.50 | 48.00 - 50.50 | 0.4688 times | Fri 14 August 2026 | 50.43 (3.81%) | 49.99 | 48.11 - 51.00 | 2.031 times | Thu 13 August 2026 | 48.58 (-3.05%) | 49.49 | 48.00 - 51.89 | 0.1669 times | Wed 12 August 2026 | 50.11 (-3.43%) | 50.00 | 49.50 - 51.89 | 0.0885 times | Tue 11 August 2026 | 51.89 (-3.21%) | 50.93 | 50.93 - 51.93 | 0.059 times | Mon 10 August 2026 | 53.61 (-5%) | 53.65 | 53.61 - 57.90 | 0.6245 times | Fri 07 August 2026 | 56.43 (1.37%) | 52.89 | 52.89 - 58.24 | 5.6159 times | Thu 06 August 2026 | 55.67 (-4.98%) | 55.67 | 55.67 - 55.67 | 0.0485 times | Wed 05 August 2026 | 58.59 (-4.99%) | 58.59 | 58.59 - 58.59 | 0.1445 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 45.82 and 50.82
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.02 (-2.8%) | 50.50 | 47.61 - 52.61 | 0.5111 times | Fri 14 August 2026 | 50.43 (-10.63%) | 53.65 | 48.00 - 57.90 | 1.1114 times | Fri 07 August 2026 | 56.43 (-0.56%) | 59.58 | 52.89 - 62.55 | 3.2839 times | Mon 27 July 2026 | 56.75 (5%) | 56.75 | 54.05 - 56.75 | 0.5963 times | Mon 20 July 2026 | 54.05 (4.99%) | 54.05 | 52.61 - 54.05 | 1.975 times | Mon 13 July 2026 | 51.48 (10.21%) | 51.49 | 49.49 - 51.49 | 2.506 times | Mon 29 June 2026 | 46.71 (4.99%) | 46.71 | 46.71 - 46.71 | 0.0045 times | Mon 22 June 2026 | 44.49 (4.98%) | 44.49 | 44.49 - 44.49 | 0.0021 times | Mon 15 June 2026 | 42.38 (4.98%) | 42.38 | 42.38 - 42.38 | 0.0076 times | Mon 08 June 2026 | 40.37 (4.99%) | 40.37 | 40.37 - 40.37 | 0.0022 times | Fri 05 June 2026 | 38.45 (27.57%) | 31.64 | 31.64 - 38.45 | 0.0137 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 40.85 and 55.79
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 68 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.02 (-13.62%) | 59.58 | 47.61 - 62.55 | 3.8865 times | Mon 27 July 2026 | 56.75 (21.49%) | 51.49 | 49.49 - 56.75 | 4.0219 times | Mon 29 June 2026 | 46.71 (54.98%) | 31.64 | 31.64 - 46.71 | 0.0237 times | Mon 25 May 2026 | 30.14 (21.48%) | 26.05 | 26.05 - 30.14 | 0.0104 times | Mon 20 April 2026 | 24.81 (47.59%) | 17.65 | 17.65 - 24.81 | 0.0205 times | Mon 30 March 2026 | 16.81 (27.45%) | 13.84 | 13.84 - 16.81 | 0.018 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 0.0174 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.0015 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ClcIndustries
Strong yearly Stock price targets for ClcIndustries CLCIND_BE are 28.78 and 82.79
| Yearly Target 1 | -13.97 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.02 (0%) | 8.54 | 8.54 - 62.55 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Tomorrow's movement Prediction of Clc Industries CLCIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clc Industries CLCIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 47 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClcIndustries (CLCIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClcIndustries in short term but the sell signal is initial and weak.
ClcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and ClcIndustries CLCIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClcIndustries CLCIND_BE stock. Volume based technical analysis of ClcIndustries CLCIND_BE stock is negative.
ClcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 53.01 |
| 20 day DMA | 51.59 |
| 35 day DMA | 41.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.52 | 50.8 |
| 12 day EMA | 50.57 | 50.85 | 51.01 |
| 20 day EMA | 48.24 | 48.16 | 47.97 |
| 35 day EMA | 40.92 | 40.44 | 39.88 |
| 50 day EMA | 32.93 | 32.27 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.84 | 50.22 |
| 12 day SMA | 53.01 | 53.89 | 54.45 |
| 20 day SMA | 51.59 | 51.07 | 50.4 |
| 35 day SMA | 41.46 | 40.59 | 39.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
