ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1326.05 and 1349.95

Intraday Target 11306.13
Intraday Target 21322.07
Intraday Target 31330.0333333333
Intraday Target 41345.97
Intraday Target 51353.93

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 23 October 2026 1338.00 (0.53%) 1332.40 1314.10 - 1338.00 1.3786 times
Thu 22 October 2026 1330.90 (1.29%) 1302.00 1296.40 - 1330.90 0.6654 times
Wed 21 October 2026 1314.00 (-0.76%) 1324.10 1308.30 - 1337.50 1.2901 times
Mon 19 October 2026 1324.10 (-0.08%) 1322.00 1321.60 - 1339.00 1.4446 times
Fri 16 October 2026 1325.10 (-0.22%) 1335.00 1315.10 - 1337.50 0.8854 times
Thu 15 October 2026 1328.00 (1.02%) 1311.60 1310.60 - 1336.40 1.4285 times
Wed 14 October 2026 1314.60 (-1.13%) 1333.30 1302.70 - 1333.30 1.0353 times
Tue 13 October 2026 1329.60 (1.4%) 1315.00 1303.00 - 1329.60 0.4978 times
Mon 12 October 2026 1311.30 (0.79%) 1307.40 1300.20 - 1317.40 0.6937 times
Fri 09 October 2026 1301.00 (-0.44%) 1310.50 1295.30 - 1316.40 0.6806 times
Thu 08 October 2026 1306.80 (-1.54%) 1323.20 1292.00 - 1334.20 0.5745 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1317.2 and 1359.8

Weekly Target 11281.87
Weekly Target 21309.93
Weekly Target 31324.4666666667
Weekly Target 41352.53
Weekly Target 51367.07

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 23 October 2026 1338.00 (0.97%) 1322.00 1296.40 - 1339.00 1.0976 times
Fri 16 October 2026 1325.10 (1.85%) 1307.40 1300.20 - 1337.50 1.0429 times
Fri 09 October 2026 1301.00 (-3.2%) 1334.30 1292.00 - 1351.00 0.8881 times
Thu 01 October 2026 1344.00 (-3.98%) 1399.70 1333.40 - 1405.00 0.9989 times
Fri 25 September 2026 1399.70 (0.37%) 1383.20 1364.50 - 1421.00 1.2104 times
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 1.0175 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 1.1149 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 1.0314 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.92 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.6782 times
Fri 14 August 2026 1450.00 (-0.94%) 1463.80 1449.20 - 1483.70 0.8296 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1281.3 and 1348.7

Monthly Target 11262.4
Monthly Target 21300.2
Monthly Target 31329.8
Monthly Target 41367.6
Monthly Target 51397.2

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 23 October 2026 1338.00 (-0.59%) 1349.10 1292.00 - 1359.40 0.4321 times
Wed 30 September 2026 1346.00 (-4.48%) 1420.90 1344.30 - 1425.70 0.6541 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.5117 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.9689 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1771 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.415 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3572 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9026 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0451 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5362 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7358 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1064.85 and 1438.85

Yearly Target 1973.8
Yearly Target 21155.9
Yearly Target 31347.8
Yearly Target 41529.9
Yearly Target 51721.8

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 23 October 2026 1338.00 (-11.47%) 1512.00 1165.70 - 1539.70 0.4918 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5668 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7431 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7235 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7546 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5224 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8657 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.933 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9052 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4939 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5765 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1329.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1339 and price is deviating by 29 points

Upper Bollinger band is at 1396 and lower is at 1282, while middle bands are at 1311 and 1368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.64 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1326.42
12 day DMA 1320.88
20 day DMA 1338.9
35 day DMA 1356.71
50 day DMA 1379
100 day DMA 1402.61
150 day DMA 1368.62
200 day DMA 1368.11

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.551323.831320.3
12 day EMA1329.721328.221327.73
20 day EMA1338.651338.721339.54
35 day EMA1358.991360.231361.96
50 day EMA1380.951382.71384.81

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.421324.421321.16
12 day SMA1320.881321.071321.45
20 day SMA1338.91341.151343.81
35 day SMA1356.711359.141361.38
50 day SMA13791381.51384.23
100 day SMA1402.611403.141403.84
150 day SMA1368.621368.471368.43
200 day SMA1368.111368.981369.79

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 27.86

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 23.77

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1327.50 1329.80 1313.10 to 1338.00 0.45 times
22 Thu 1327.80 1309.80 1295.50 to 1330.00 0.87 times
21 Wed 1310.20 1332.80 1307.00 to 1336.70 1.22 times
19 Mon 1323.90 1330.00 1321.50 to 1340.80 1.23 times
16 Fri 1324.50 1331.20 1316.60 to 1338.00 1.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1335.10 1338.40 1320.80 to 1344.50 2.09 times
22 Thu 1333.90 1308.00 1303.40 to 1335.50 1.31 times
21 Wed 1315.60 1335.50 1312.70 to 1343.00 0.64 times
19 Mon 1329.90 1340.00 1328.90 to 1348.00 0.49 times
16 Fri 1330.20 1343.40 1323.70 to 1343.40 0.48 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1340.00 1347.60 1331.00 to 1348.40 1.01 times
22 Thu 1342.00 1311.80 1311.80 to 1342.00 1.01 times
21 Wed 1321.30 1342.00 1321.30 to 1342.00 0.99 times
19 Mon 1341.60 1351.60 1341.60 to 1351.60 0.99 times
16 Fri 1337.00 1337.00 1337.00 to 1337.00 0.99 times

Option chain for Cipla CIPLA 27 Tue October 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
23 Fri October 2026 0.05281.00 0.06
22 Thu October 2026 0.15270.00 0.06
21 Wed October 2026 0.15270.00 0.05
19 Mon October 2026 0.15270.00 0.05

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
23 Fri October 2026 0.15169.60 0.01
22 Thu October 2026 0.05169.60 0.01
21 Wed October 2026 0.05169.60 0.01
19 Mon October 2026 0.15169.60 0.01

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
23 Fri October 2026 0.25222.00 0.03
22 Thu October 2026 0.10222.00 0.03
21 Wed October 2026 0.10222.00 0.03
19 Mon October 2026 0.15122.00 0.03

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
23 Fri October 2026 0.10154.25 0.13
22 Thu October 2026 0.10154.25 0.13
21 Wed October 2026 0.15154.25 0.12
19 Mon October 2026 0.40154.25 0.13

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
23 Fri October 2026 0.10196.00 0.75
22 Thu October 2026 0.20183.55 2.25
21 Wed October 2026 0.20183.55 2.25
19 Mon October 2026 0.15183.55 2.21

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
23 Fri October 2026 0.10136.10 0.16
22 Thu October 2026 0.10136.10 0.16
21 Wed October 2026 0.10136.10 0.16
19 Mon October 2026 0.35136.10 0.12

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 0.05175.00 0.11
22 Thu October 2026 0.05173.00 0.16
21 Wed October 2026 0.05177.00 0.16
19 Mon October 2026 0.05170.00 0.16

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
23 Fri October 2026 0.35117.85 0.19
22 Thu October 2026 0.35117.85 0.19
21 Wed October 2026 0.35117.85 0.19
19 Mon October 2026 0.35117.85 0.19

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.10152.00 0.15
22 Thu October 2026 0.10108.95 0.14
21 Wed October 2026 0.10108.95 0.14
19 Mon October 2026 0.15108.95 0.14

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
23 Fri October 2026 0.15144.00 0.28
22 Thu October 2026 0.10100.20 0.39
21 Wed October 2026 0.10100.20 0.38
19 Mon October 2026 0.30100.20 0.37

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
23 Fri October 2026 0.05143.00 0.11
22 Thu October 2026 0.10143.00 0.11
21 Wed October 2026 0.0591.70 0.11
19 Mon October 2026 0.1591.70 0.11

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
23 Fri October 2026 0.15133.50 0.02
22 Thu October 2026 0.10124.15 0.02
21 Wed October 2026 0.10124.15 0.02
19 Mon October 2026 0.30124.15 0.02

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
23 Fri October 2026 0.30123.45 0.07
22 Thu October 2026 0.35117.00 0.08
21 Wed October 2026 0.35105.20 0.08
19 Mon October 2026 0.70105.20 0.08

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
23 Fri October 2026 0.30104.00 0.61
22 Thu October 2026 0.45120.00 0.61
21 Wed October 2026 0.30120.00 0.49
19 Mon October 2026 0.60107.10 0.38

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
23 Fri October 2026 0.3096.70 0.11
22 Thu October 2026 0.35102.55 0.12
21 Wed October 2026 0.25102.55 0.12
19 Mon October 2026 0.6588.45 0.12

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
23 Fri October 2026 0.9583.85 0.27
22 Thu October 2026 0.8081.80 0.29
21 Wed October 2026 0.6094.00 0.29
19 Mon October 2026 1.2085.65 0.29

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 1.1075.35 0.23
22 Thu October 2026 1.3073.80 0.22
21 Wed October 2026 1.1093.50 0.22
19 Mon October 2026 1.6579.00 0.23

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
23 Fri October 2026 1.6564.75 0.38
22 Thu October 2026 2.0068.75 0.41
21 Wed October 2026 1.3068.00 0.4
19 Mon October 2026 2.0568.00 0.4

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 2.4057.70 0.35
22 Thu October 2026 2.5063.60 0.37
21 Wed October 2026 1.8560.60 0.4
19 Mon October 2026 3.0560.60 0.41

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
23 Fri October 2026 3.4044.35 0.25
22 Thu October 2026 3.7049.55 0.25
21 Wed October 2026 2.5061.30 0.27
19 Mon October 2026 4.3549.70 0.26

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 4.7036.75 0.61
22 Thu October 2026 5.3538.35 0.59
21 Wed October 2026 3.6052.55 0.51
19 Mon October 2026 6.1043.05 0.43

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
23 Fri October 2026 7.1029.25 0.68
22 Thu October 2026 7.6029.95 0.66
21 Wed October 2026 4.9546.75 0.64
19 Mon October 2026 8.4535.00 0.6

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 10.5522.40 0.98
22 Thu October 2026 10.7023.85 1.06
21 Wed October 2026 7.1038.00 0.93
19 Mon October 2026 11.5528.10 1.13

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
23 Fri October 2026 13.9516.30 0.67
22 Thu October 2026 14.8517.75 0.69
21 Wed October 2026 9.5029.25 0.62
19 Mon October 2026 15.6522.25 0.59

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 19.0511.40 0.89
22 Thu October 2026 19.6512.60 0.8
21 Wed October 2026 12.9023.10 0.67
19 Mon October 2026 20.2517.10 0.66

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
23 Fri October 2026 26.658.50 1.73
22 Thu October 2026 26.708.80 1.63
21 Wed October 2026 16.9017.40 1.76
19 Mon October 2026 26.0012.85 2

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 31.306.00 3.22
22 Thu October 2026 32.955.90 3.23
21 Wed October 2026 21.7512.55 3.29
19 Mon October 2026 32.509.40 2.99

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
23 Fri October 2026 35.003.35 2.42
22 Thu October 2026 30.454.05 2.62
21 Wed October 2026 39.558.70 2.33
19 Mon October 2026 39.556.65 1.94

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 35.252.25 11.93
22 Thu October 2026 35.252.45 16.21
21 Wed October 2026 35.256.00 18.36
19 Mon October 2026 41.004.75 15.36

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
23 Fri October 2026 45.351.60 28.67
22 Thu October 2026 45.351.50 32
21 Wed October 2026 45.353.80 33.33
19 Mon October 2026 48.353.20 47.83

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 54.051.15 20.67
22 Thu October 2026 54.051.05 20.89
21 Wed October 2026 54.052.40 23.78
19 Mon October 2026 72.902.10 112

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
23 Fri October 2026 66.300.90 45.67
22 Thu October 2026 66.300.55 47.33
21 Wed October 2026 66.301.60 49.83
19 Mon October 2026 66.301.05 50.17

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 135.900.50 105.5
22 Thu October 2026 135.900.40 106
21 Wed October 2026 135.900.90 109.25
19 Mon October 2026 135.900.75 110.25

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
23 Fri October 2026 145.350.20 25.25
22 Thu October 2026 145.350.70 25.25
21 Wed October 2026 145.350.70 25.25
19 Mon October 2026 145.351.50 24.5

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 170.800.20 1278
22 Thu October 2026 170.800.15 1274
21 Wed October 2026 170.800.30 1274
19 Mon October 2026 170.800.35 1276

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
23 Fri October 2026 102.450.35 15
22 Thu October 2026 102.450.35 15
21 Wed October 2026 102.450.35 15
19 Mon October 2026 102.450.35 15

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 119.900.15 55.71
22 Thu October 2026 119.900.15 66.43
21 Wed October 2026 130.000.30 33.64
19 Mon October 2026 130.000.35 33.93

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 209.950.10 2
22 Thu October 2026 209.950.10 2
21 Wed October 2026 209.950.05 3
19 Mon October 2026 209.950.50 4

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 151.350.35 0.25
22 Thu October 2026 151.350.35 0.25
21 Wed October 2026 151.350.35 0.25
19 Mon October 2026 151.350.35 0.25

Cipla CIPLA Option strike: 1140.00

Date CE PE PCR
23 Fri October 2026 191.202.05 0.5
22 Thu October 2026 191.202.05 0.5
21 Wed October 2026 191.202.05 0.5
19 Mon October 2026 191.202.05 0.5

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top