Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1344.2 and 1369.5
| Intraday Target 1 | 1336.93 |
| Intraday Target 2 | 1351.47 |
| Intraday Target 3 | 1362.2333333333 |
| Intraday Target 4 | 1376.77 |
| Intraday Target 5 | 1387.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-0.53%) | 1373.00 | 1347.70 - 1373.00 | 1.8734 times | Thu 10 September 2026 | 1373.30 (0.75%) | 1366.80 | 1363.10 - 1380.00 | 0.9207 times | Wed 09 September 2026 | 1363.10 (-1.51%) | 1380.00 | 1363.10 - 1388.70 | 0.9124 times | Tue 08 September 2026 | 1384.00 (-0.79%) | 1393.40 | 1377.20 - 1398.40 | 0.8121 times | Mon 07 September 2026 | 1395.00 (0.72%) | 1380.00 | 1376.80 - 1395.70 | 0.6759 times | Fri 04 September 2026 | 1385.00 (-0.7%) | 1397.70 | 1375.50 - 1399.10 | 1.4779 times | Thu 03 September 2026 | 1394.70 (-1.28%) | 1414.00 | 1389.40 - 1415.40 | 0.6126 times | Wed 02 September 2026 | 1412.80 (-0.72%) | 1414.00 | 1401.20 - 1417.00 | 0.6444 times | Tue 01 September 2026 | 1423.00 (0.98%) | 1420.90 | 1406.50 - 1425.70 | 0.9808 times | Mon 31 August 2026 | 1409.20 (-1%) | 1418.00 | 1409.20 - 1426.10 | 1.0898 times | Fri 28 August 2026 | 1423.50 (0.25%) | 1420.00 | 1409.10 - 1423.90 | 0.4212 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1331.5 and 1382.2
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1343 |
| Weekly Target 3 | 1370.7 |
| Weekly Target 4 | 1393.7 |
| Weekly Target 5 | 1421.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 0.8999 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.8325 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.7426 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.5474 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.6696 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.9576 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.3576 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 2.2634 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.8044 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.925 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.8779 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1317.85 and 1395.85
| Monthly Target 1 | 1301.8 |
| Monthly Target 2 | 1333.9 |
| Monthly Target 3 | 1379.8 |
| Monthly Target 4 | 1411.9 |
| Monthly Target 5 | 1457.8 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-3.07%) | 1420.90 | 1347.70 - 1425.70 | 0.2568 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5167 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9783 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1885 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4287 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3704 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9113 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0552 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5511 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.743 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7189 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1078.85 and 1452.85
| Yearly Target 1 | 983.13 |
| Yearly Target 2 | 1174.57 |
| Yearly Target 3 | 1357.1333333333 |
| Yearly Target 4 | 1548.57 |
| Yearly Target 5 | 1731.13 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-9.61%) | 1512.00 | 1165.70 - 1539.70 | 0.4528 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5691 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7461 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7264 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7577 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5287 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8774 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9368 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.909 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.496 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5788 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1391.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 24 points
Upper Bollinger band is at 1456 and lower is at 1362, while middle bands are at 1385 and 1432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.71 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1376.28 |
| 12 day DMA | 1395.8 |
| 20 day DMA | 1408.35 |
| 35 day DMA | 1430.61 |
| 50 day DMA | 1431.04 |
| 100 day DMA | 1405.52 |
| 150 day DMA | 1366.23 |
| 200 day DMA | 1389.68 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.55 | 1380.33 | 1383.85 |
| 12 day EMA | 1391.59 | 1396.24 | 1400.41 |
| 20 day EMA | 1404.27 | 1408.3 | 1411.98 |
| 35 day EMA | 1416.13 | 1419.08 | 1421.77 |
| 50 day EMA | 1427.72 | 1430.24 | 1432.56 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.28 | 1380.08 | 1384.36 |
| 12 day SMA | 1395.8 | 1398.86 | 1402.92 |
| 20 day SMA | 1408.35 | 1412.55 | 1416.83 |
| 35 day SMA | 1430.61 | 1431.89 | 1432.45 |
| 50 day SMA | 1431.04 | 1432.88 | 1434.53 |
| 100 day SMA | 1405.52 | 1404.18 | 1402.75 |
| 150 day SMA | 1366.23 | 1365.94 | 1365.53 |
| 200 day SMA | 1389.68 | 1390.41 | 1391.19 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 28.45
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1364.80 | 1371.90 | 1349.00 to 1371.90 | 0.97 times |
| 10 Thu | 1370.60 | 1370.70 | 1363.00 to 1383.30 | 1 times |
| 08 Tue | 1388.70 | 1389.30 | 1385.00 to 1403.00 | 1.01 times |
| 07 Mon | 1397.90 | 1391.80 | 1382.40 to 1401.50 | 1.01 times |
| 04 Fri | 1391.80 | 1398.00 | 1382.20 to 1403.20 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1369.60 | 1370.90 | 1357.00 to 1374.00 | 1.1 times |
| 10 Thu | 1377.70 | 1380.50 | 1374.00 to 1390.10 | 1.05 times |
| 08 Tue | 1394.80 | 1405.00 | 1391.90 to 1409.50 | 1.03 times |
| 07 Mon | 1403.00 | 1399.60 | 1393.00 to 1406.70 | 0.92 times |
| 04 Fri | 1396.10 | 1398.00 | 1391.00 to 1409.90 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1374.00 | 1380.00 | 1365.00 to 1381.70 | 1.38 times |
| 10 Thu | 1385.00 | 1388.00 | 1385.00 to 1388.00 | 1.39 times |
| 08 Tue | 1401.20 | 1410.00 | 1398.70 to 1411.10 | 1.27 times |
| 07 Mon | 1409.40 | 1402.30 | 1401.30 to 1411.10 | 0.5 times |
| 04 Fri | 1404.00 | 1405.00 | 1399.10 to 1406.10 | 0.47 times |
Option chain for Cipla CIPLA 29 Tue September 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 173.65 | 0.18 |
| 10 Thu September 2026 | 0.35 | 173.65 | 0.16 |
| 08 Tue September 2026 | 0.35 | 173.65 | 0.16 |
| 07 Mon September 2026 | 0.30 | 173.65 | 0.16 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 132.90 | 0.06 |
| 10 Thu September 2026 | 0.35 | 132.90 | 0.06 |
| 08 Tue September 2026 | 0.35 | 132.90 | 0.06 |
| 07 Mon September 2026 | 0.80 | 132.90 | 0.06 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 109.60 | 0.01 |
| 10 Thu September 2026 | 0.30 | 109.60 | 0.01 |
| 08 Tue September 2026 | 0.35 | 109.60 | 0.01 |
| 07 Mon September 2026 | 0.45 | 109.60 | 0.01 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 106.05 | 0.03 |
| 10 Thu September 2026 | 0.35 | 106.05 | 0.03 |
| 08 Tue September 2026 | 0.45 | 106.05 | 0.03 |
| 07 Mon September 2026 | 0.55 | 106.05 | 0.02 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 140.00 | 0.06 |
| 10 Thu September 2026 | 0.50 | 140.00 | 0.06 |
| 08 Tue September 2026 | 0.70 | 91.10 | 0.06 |
| 07 Mon September 2026 | 0.75 | 91.10 | 0.06 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 81.50 | 1.09 |
| 10 Thu September 2026 | 0.55 | 81.50 | 1.04 |
| 08 Tue September 2026 | 0.90 | 81.50 | 1 |
| 07 Mon September 2026 | 1.05 | 81.50 | 1 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 141.90 | 0.14 |
| 10 Thu September 2026 | 0.80 | 125.50 | 0.13 |
| 08 Tue September 2026 | 1.30 | 109.00 | 0.11 |
| 07 Mon September 2026 | 1.50 | 113.00 | 0.11 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 45.35 | 0.02 |
| 10 Thu September 2026 | 0.85 | 45.35 | 0.02 |
| 08 Tue September 2026 | 1.50 | 45.35 | 0.02 |
| 07 Mon September 2026 | 1.85 | 45.35 | 0.02 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 120.00 | 0.02 |
| 10 Thu September 2026 | 1.20 | 70.80 | 0.02 |
| 08 Tue September 2026 | 2.15 | 70.80 | 0.02 |
| 07 Mon September 2026 | 2.65 | 70.80 | 0.02 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 95.00 | 1.04 |
| 10 Thu September 2026 | 1.60 | 95.00 | 0.91 |
| 08 Tue September 2026 | 2.95 | 66.00 | 0.67 |
| 07 Mon September 2026 | 3.70 | 66.00 | 0.91 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 66.45 | 0.03 |
| 10 Thu September 2026 | 2.20 | 66.45 | 0.03 |
| 08 Tue September 2026 | 3.75 | 66.45 | 0.03 |
| 07 Mon September 2026 | 5.15 | 66.45 | 0.04 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 80.35 | 0.1 |
| 10 Thu September 2026 | 3.10 | 80.35 | 0.1 |
| 08 Tue September 2026 | 5.20 | 62.00 | 0.09 |
| 07 Mon September 2026 | 6.80 | 62.00 | 0.09 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.70 | 90.00 | 0.15 |
| 10 Thu September 2026 | 4.05 | 72.65 | 0.14 |
| 08 Tue September 2026 | 7.30 | 60.20 | 0.15 |
| 07 Mon September 2026 | 9.10 | 51.40 | 0.16 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 70.20 | 0.23 |
| 10 Thu September 2026 | 5.85 | 61.20 | 0.22 |
| 08 Tue September 2026 | 9.50 | 50.15 | 0.25 |
| 07 Mon September 2026 | 12.10 | 50.15 | 0.26 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.15 | 60.00 | 0.37 |
| 10 Thu September 2026 | 7.20 | 53.95 | 0.36 |
| 08 Tue September 2026 | 12.25 | 45.00 | 0.37 |
| 07 Mon September 2026 | 15.10 | 37.90 | 0.37 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.00 | 52.85 | 0.66 |
| 10 Thu September 2026 | 9.35 | 49.80 | 0.84 |
| 08 Tue September 2026 | 15.70 | 39.20 | 1.11 |
| 07 Mon September 2026 | 19.45 | 32.55 | 1.09 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 44.90 | 0.47 |
| 10 Thu September 2026 | 12.55 | 43.35 | 0.48 |
| 08 Tue September 2026 | 19.70 | 30.55 | 0.61 |
| 07 Mon September 2026 | 23.75 | 27.05 | 0.55 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.30 | 36.20 | 1.01 |
| 10 Thu September 2026 | 15.60 | 35.00 | 0.83 |
| 08 Tue September 2026 | 24.35 | 25.40 | 0.86 |
| 07 Mon September 2026 | 29.10 | 22.55 | 1.73 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.35 | 30.60 | 0.64 |
| 10 Thu September 2026 | 19.55 | 30.00 | 0.69 |
| 08 Tue September 2026 | 29.75 | 20.50 | 2.01 |
| 07 Mon September 2026 | 35.15 | 18.95 | 2.46 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.75 | 25.05 | 1.06 |
| 10 Thu September 2026 | 24.45 | 24.15 | 1.02 |
| 08 Tue September 2026 | 36.75 | 16.75 | 4.37 |
| 07 Mon September 2026 | 42.40 | 15.30 | 6.38 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 19.55 | 3.65 |
| 10 Thu September 2026 | 31.70 | 19.45 | 3.44 |
| 08 Tue September 2026 | 42.00 | 13.00 | 41.71 |
| 07 Mon September 2026 | 48.50 | 12.05 | 66.38 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.95 | 15.65 | 3.58 |
| 10 Thu September 2026 | 37.10 | 15.50 | 8 |
| 08 Tue September 2026 | 49.75 | 10.20 | 8.88 |
| 07 Mon September 2026 | 56.15 | 9.20 | 8.75 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.05 | 6.55 | 73.71 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.10 | 3.30 | 36.29 |
| 10 Thu September 2026 | 102.15 | 3.55 | 41.06 |
| 08 Tue September 2026 | 102.15 | 2.05 | 41.19 |
| 07 Mon September 2026 | 102.15 | 1.95 | 41.4 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
