Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1424.1 and 1456.1
| Intraday Target 1 | 1398.17 |
| Intraday Target 2 | 1418.03 |
| Intraday Target 3 | 1430.1666666667 |
| Intraday Target 4 | 1450.03 |
| Intraday Target 5 | 1462.17 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1437.90 (0.4%) | 1428.00 | 1410.30 - 1442.30 | 1.7789 times | Fri 21 August 2026 | 1432.20 (-0.4%) | 1433.40 | 1408.60 - 1443.60 | 1.0613 times | Thu 20 August 2026 | 1438.00 (1.13%) | 1430.00 | 1427.50 - 1439.40 | 0.4776 times | Wed 19 August 2026 | 1422.00 (-0.64%) | 1429.00 | 1415.40 - 1435.10 | 0.632 times | Tue 18 August 2026 | 1431.10 (-0.03%) | 1431.50 | 1428.40 - 1437.60 | 0.8589 times | Mon 17 August 2026 | 1431.50 (-1.28%) | 1445.40 | 1423.70 - 1449.00 | 1.1025 times | Fri 14 August 2026 | 1450.00 (-0.6%) | 1457.50 | 1449.20 - 1474.30 | 1.1439 times | Thu 13 August 2026 | 1458.80 (-0.29%) | 1458.10 | 1456.20 - 1464.40 | 0.6423 times | Wed 12 August 2026 | 1463.00 (0%) | 1460.00 | 1456.10 - 1468.80 | 0.905 times | Tue 11 August 2026 | 1463.00 (-0.32%) | 1466.10 | 1457.20 - 1469.80 | 1.3975 times | Mon 10 August 2026 | 1467.70 (0.27%) | 1463.80 | 1462.00 - 1483.70 | 0.9662 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1424.1 and 1456.1
| Weekly Target 1 | 1398.17 |
| Weekly Target 2 | 1418.03 |
| Weekly Target 3 | 1430.1666666667 |
| Weekly Target 4 | 1450.03 |
| Weekly Target 5 | 1462.17 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1437.90 (0.4%) | 1428.00 | 1410.30 - 1442.30 | 0.1981 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.4602 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.5629 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.805 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.1413 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.9027 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.6762 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.7777 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.5787 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.8972 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 1.0875 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1383.5 and 1463
| Monthly Target 1 | 1365.37 |
| Monthly Target 2 | 1401.63 |
| Monthly Target 3 | 1444.8666666667 |
| Monthly Target 4 | 1481.13 |
| Monthly Target 5 | 1524.37 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1437.90 (-2.4%) | 1475.00 | 1408.60 - 1488.10 | 0.3875 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9455 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1487 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3809 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3245 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8808 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0199 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4992 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7181 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6949 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.021 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1114.8 and 1488.8
| Yearly Target 1 | 1007.1 |
| Yearly Target 2 | 1222.5 |
| Yearly Target 3 | 1381.1 |
| Yearly Target 4 | 1596.5 |
| Yearly Target 5 | 1755.1 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1437.90 (-4.86%) | 1512.00 | 1165.70 - 1539.70 | 0.4354 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5701 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7475 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7278 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7591 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5315 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8827 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9385 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9106 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4969 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5799 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1442.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 17 points
Upper Bollinger band is at 1488 and lower is at 1422, while middle bands are at 1438 and 1472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.51 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1432.24 |
| 12 day DMA | 1446.58 |
| 20 day DMA | 1454.39 |
| 35 day DMA | 1443.01 |
| 50 day DMA | 1436.15 |
| 100 day DMA | 1380.35 |
| 150 day DMA | 1361.78 |
| 200 day DMA | 1398.03 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.15 | 1435.27 | 1436.81 |
| 12 day EMA | 1442.1 | 1442.86 | 1444.8 |
| 20 day EMA | 1443.42 | 1444 | 1445.24 |
| 35 day EMA | 1439.95 | 1440.07 | 1440.53 |
| 50 day EMA | 1431.42 | 1431.16 | 1431.12 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.24 | 1430.96 | 1434.52 |
| 12 day SMA | 1446.58 | 1449.84 | 1452.06 |
| 20 day SMA | 1454.39 | 1452.96 | 1451.88 |
| 35 day SMA | 1443.01 | 1443.99 | 1444.73 |
| 50 day SMA | 1436.15 | 1435.18 | 1434.2 |
| 100 day SMA | 1380.35 | 1378.39 | 1376.51 |
| 150 day SMA | 1361.78 | 1361.85 | 1362.07 |
| 200 day SMA | 1398.03 | 1398.34 | 1398.88 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 29.94
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1427.40 | 1415.40 | 1400.10 to 1436.00 | 0.22 times |
| 21 Fri | 1421.10 | 1436.50 | 1406.80 to 1442.50 | 0.67 times |
| 20 Thu | 1435.40 | 1429.00 | 1424.90 to 1441.00 | 1.06 times |
| 19 Wed | 1420.40 | 1424.80 | 1415.00 to 1433.30 | 1.48 times |
| 18 Tue | 1429.50 | 1434.30 | 1421.60 to 1440.00 | 1.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1437.70 | 1428.60 | 1413.10 to 1444.30 | 1.71 times |
| 21 Fri | 1429.50 | 1443.70 | 1415.80 to 1450.30 | 1.35 times |
| 20 Thu | 1444.30 | 1432.40 | 1432.40 to 1449.50 | 0.95 times |
| 19 Wed | 1429.30 | 1436.50 | 1424.10 to 1442.70 | 0.53 times |
| 18 Tue | 1438.90 | 1444.50 | 1433.80 to 1448.00 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1445.70 | 1432.10 | 1429.50 to 1452.00 | 1.14 times |
| 21 Fri | 1437.60 | 1445.70 | 1425.00 to 1450.10 | 1.13 times |
| 20 Thu | 1454.80 | 1454.00 | 1450.00 to 1457.30 | 1.1 times |
| 19 Wed | 1434.20 | 1444.00 | 1431.30 to 1445.30 | 0.82 times |
| 18 Tue | 1442.80 | 1449.30 | 1438.60 to 1454.90 | 0.8 times |
Option chain for Cipla CIPLA 25 Tue August 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 226.00 | 0.01 |
| 21 Fri August 2026 | 0.05 | 226.00 | 0.01 |
| 20 Thu August 2026 | 0.05 | 226.00 | 0.01 |
| 19 Wed August 2026 | 0.20 | 226.00 | 0.01 |
| 18 Tue August 2026 | 0.35 | 226.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 152.40 | 0.27 |
| 21 Fri August 2026 | 0.15 | 152.40 | 0.29 |
| 20 Thu August 2026 | 0.15 | 152.40 | 0.29 |
| 19 Wed August 2026 | 0.45 | 152.40 | 0.27 |
| 18 Tue August 2026 | 0.45 | 152.40 | 0.27 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 182.00 | 0 |
| 21 Fri August 2026 | 0.05 | 193.00 | 0 |
| 20 Thu August 2026 | 0.10 | 134.50 | 0 |
| 19 Wed August 2026 | 0.10 | 134.50 | 0 |
| 18 Tue August 2026 | 0.20 | 134.50 | 0 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 137.45 | 0.03 |
| 21 Fri August 2026 | 0.20 | 137.45 | 0.02 |
| 20 Thu August 2026 | 0.15 | 137.45 | 0.02 |
| 19 Wed August 2026 | 0.40 | 137.45 | 0.02 |
| 18 Tue August 2026 | 0.25 | 137.45 | 0.02 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 93.30 | 0.04 |
| 21 Fri August 2026 | 0.20 | 93.30 | 0.04 |
| 20 Thu August 2026 | 0.35 | 93.30 | 0.04 |
| 19 Wed August 2026 | 0.45 | 93.30 | 0.04 |
| 18 Tue August 2026 | 0.60 | 93.30 | 0.04 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 94.95 | 0.05 |
| 21 Fri August 2026 | 0.45 | 94.95 | 0.05 |
| 20 Thu August 2026 | 0.40 | 94.95 | 0.04 |
| 19 Wed August 2026 | 0.45 | 94.95 | 0.04 |
| 18 Tue August 2026 | 0.70 | 94.95 | 0.04 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 117.00 | 0.18 |
| 21 Fri August 2026 | 0.40 | 117.00 | 0.17 |
| 20 Thu August 2026 | 0.15 | 117.00 | 0.14 |
| 19 Wed August 2026 | 0.30 | 75.70 | 0.14 |
| 18 Tue August 2026 | 0.70 | 75.70 | 0.14 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 106.00 | 0.58 |
| 21 Fri August 2026 | 0.45 | 106.00 | 0.45 |
| 20 Thu August 2026 | 0.25 | 106.00 | 0.42 |
| 19 Wed August 2026 | 0.40 | 106.15 | 0.38 |
| 18 Tue August 2026 | 0.80 | 106.15 | 0.38 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 60.90 | 0.43 |
| 21 Fri August 2026 | 0.55 | 60.90 | 0.33 |
| 20 Thu August 2026 | 0.25 | 60.90 | 0.24 |
| 19 Wed August 2026 | 0.55 | 60.90 | 0.27 |
| 18 Tue August 2026 | 1.15 | 60.90 | 0.26 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 97.00 | 0.55 |
| 21 Fri August 2026 | 0.65 | 107.00 | 0.71 |
| 20 Thu August 2026 | 0.25 | 91.00 | 0.19 |
| 19 Wed August 2026 | 0.60 | 91.00 | 0.18 |
| 18 Tue August 2026 | 1.00 | 86.55 | 0.18 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 46.65 | 0.28 |
| 21 Fri August 2026 | 0.75 | 46.65 | 0.2 |
| 20 Thu August 2026 | 0.35 | 46.65 | 0.07 |
| 19 Wed August 2026 | 0.70 | 46.65 | 0.07 |
| 18 Tue August 2026 | 1.45 | 46.65 | 0.07 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 71.00 | 0.08 |
| 21 Fri August 2026 | 0.85 | 80.65 | 0.13 |
| 20 Thu August 2026 | 0.55 | 66.00 | 0.1 |
| 19 Wed August 2026 | 1.05 | 81.95 | 0.1 |
| 18 Tue August 2026 | 2.10 | 66.50 | 0.08 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 60.85 | 0.35 |
| 21 Fri August 2026 | 1.00 | 78.95 | 0.32 |
| 20 Thu August 2026 | 1.05 | 52.20 | 0.35 |
| 19 Wed August 2026 | 1.40 | 67.20 | 0.27 |
| 18 Tue August 2026 | 2.85 | 57.45 | 0.26 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 53.40 | 0.29 |
| 21 Fri August 2026 | 1.30 | 60.50 | 0.31 |
| 20 Thu August 2026 | 1.90 | 46.50 | 0.34 |
| 19 Wed August 2026 | 2.00 | 61.75 | 0.31 |
| 18 Tue August 2026 | 3.60 | 57.00 | 0.3 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.35 | 40.25 | 0.13 |
| 21 Fri August 2026 | 1.95 | 51.60 | 0.15 |
| 20 Thu August 2026 | 3.40 | 39.10 | 0.16 |
| 19 Wed August 2026 | 2.85 | 52.45 | 0.16 |
| 18 Tue August 2026 | 5.10 | 48.05 | 0.23 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 33.30 | 0.79 |
| 21 Fri August 2026 | 2.40 | 41.95 | 0.74 |
| 20 Thu August 2026 | 5.05 | 30.80 | 0.82 |
| 19 Wed August 2026 | 3.60 | 43.75 | 0.62 |
| 18 Tue August 2026 | 6.35 | 38.40 | 0.67 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.40 | 24.30 | 0.29 |
| 21 Fri August 2026 | 3.45 | 32.50 | 0.64 |
| 20 Thu August 2026 | 7.45 | 22.10 | 0.5 |
| 19 Wed August 2026 | 5.05 | 35.35 | 0.52 |
| 18 Tue August 2026 | 8.65 | 29.40 | 0.56 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.70 | 15.55 | 0.8 |
| 21 Fri August 2026 | 4.90 | 24.35 | 0.75 |
| 20 Thu August 2026 | 10.90 | 15.90 | 1.04 |
| 19 Wed August 2026 | 7.30 | 27.90 | 0.55 |
| 18 Tue August 2026 | 12.10 | 22.10 | 0.81 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.60 | 7.85 | 0.61 |
| 21 Fri August 2026 | 7.05 | 16.70 | 1.38 |
| 20 Thu August 2026 | 15.40 | 10.40 | 1.94 |
| 19 Wed August 2026 | 10.05 | 20.75 | 1.85 |
| 18 Tue August 2026 | 15.50 | 17.85 | 1.95 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.25 | 3.15 | 1.14 |
| 21 Fri August 2026 | 10.50 | 10.00 | 1.33 |
| 20 Thu August 2026 | 21.70 | 6.60 | 2.01 |
| 19 Wed August 2026 | 14.05 | 14.40 | 1.74 |
| 18 Tue August 2026 | 20.90 | 12.35 | 1.71 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.30 | 1.50 | 1.69 |
| 21 Fri August 2026 | 15.90 | 5.55 | 1.98 |
| 20 Thu August 2026 | 27.60 | 3.85 | 2.37 |
| 19 Wed August 2026 | 18.95 | 9.70 | 2.19 |
| 18 Tue August 2026 | 26.40 | 8.00 | 1.89 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 26.90 | 0.85 | 3.96 |
| 21 Fri August 2026 | 22.75 | 2.80 | 1.87 |
| 20 Thu August 2026 | 35.15 | 1.95 | 1.27 |
| 19 Wed August 2026 | 25.55 | 6.05 | 1.46 |
| 18 Tue August 2026 | 33.60 | 5.65 | 1.51 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.85 | 0.55 | 19 |
| 21 Fri August 2026 | 34.10 | 1.35 | 18.82 |
| 20 Thu August 2026 | 32.75 | 0.95 | 9.57 |
| 19 Wed August 2026 | 32.75 | 3.65 | 8.54 |
| 18 Tue August 2026 | 72.50 | 3.40 | 8.12 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 45.50 | 0.35 | 10.03 |
| 21 Fri August 2026 | 45.50 | 0.70 | 12.83 |
| 20 Thu August 2026 | 39.80 | 0.45 | 7.7 |
| 19 Wed August 2026 | 39.80 | 2.20 | 6.81 |
| 18 Tue August 2026 | 58.30 | 2.40 | 5.33 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.70 | 0.15 | 9.91 |
| 21 Fri August 2026 | 50.70 | 0.35 | 9.75 |
| 20 Thu August 2026 | 50.70 | 0.20 | 9.45 |
| 19 Wed August 2026 | 50.70 | 1.30 | 9.21 |
| 18 Tue August 2026 | 106.00 | 1.25 | 9.25 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 49.00 | 0.15 | 170 |
| 21 Fri August 2026 | 49.00 | 0.40 | 196 |
| 20 Thu August 2026 | 121.90 | 0.20 | 93 |
| 19 Wed August 2026 | 121.90 | 0.95 | 97 |
| 18 Tue August 2026 | 121.90 | 1.10 | 79.5 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 74.00 | 0.20 | 20.79 |
| 21 Fri August 2026 | 74.00 | 0.35 | 21.27 |
| 20 Thu August 2026 | 69.55 | 0.10 | 20.55 |
| 19 Wed August 2026 | 69.55 | 0.70 | 20.87 |
| 18 Tue August 2026 | 83.80 | 0.50 | 18.18 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 143.55 | 0.05 | 28.46 |
| 21 Fri August 2026 | 143.55 | 0.15 | 30 |
| 20 Thu August 2026 | 143.55 | 0.05 | 29.31 |
| 19 Wed August 2026 | 143.55 | 0.30 | 29.31 |
| 18 Tue August 2026 | 143.55 | 0.35 | 29.38 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 142.45 | 0.05 | 234.33 |
| 21 Fri August 2026 | 142.45 | 0.05 | 234.33 |
| 20 Thu August 2026 | 142.45 | 0.10 | 235.67 |
| 19 Wed August 2026 | 142.45 | 0.10 | 235.33 |
| 18 Tue August 2026 | 142.45 | 0.25 | 236 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 151.20 | 0.05 | 48 |
| 21 Fri August 2026 | 151.20 | 0.10 | 15.5 |
| 20 Thu August 2026 | 151.20 | 0.10 | 15.5 |
| 19 Wed August 2026 | 151.20 | 1.45 | 17 |
| 18 Tue August 2026 | 151.20 | 1.45 | 17 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 125.40 | 0.05 | 17.89 |
| 21 Fri August 2026 | 129.00 | 0.05 | 12.54 |
| 20 Thu August 2026 | 115.00 | 0.05 | 12 |
| 19 Wed August 2026 | 115.00 | 0.20 | 12.27 |
| 18 Tue August 2026 | 170.00 | 0.25 | 11.18 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
