ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1325.65 and 1366.25

Intraday Target 11317.27
Intraday Target 21334.03
Intraday Target 31357.8666666667
Intraday Target 41374.63
Intraday Target 51398.47

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 17 June 2026 1350.80 (-1.63%) 1380.00 1341.10 - 1381.70 1.7627 times
Tue 16 June 2026 1373.20 (-0.59%) 1382.60 1366.00 - 1392.30 0.5373 times
Mon 15 June 2026 1381.30 (-0.58%) 1396.70 1374.50 - 1397.90 1.4769 times
Fri 12 June 2026 1389.40 (0.44%) 1393.90 1382.20 - 1396.10 0.705 times
Thu 11 June 2026 1383.30 (0.46%) 1376.10 1373.90 - 1391.00 0.5727 times
Wed 10 June 2026 1377.00 (0.04%) 1374.00 1371.10 - 1391.40 0.8424 times
Tue 09 June 2026 1376.50 (-0.82%) 1383.10 1373.60 - 1398.80 1.2425 times
Mon 08 June 2026 1387.90 (-0.96%) 1397.00 1383.00 - 1405.00 0.5859 times
Fri 05 June 2026 1401.30 (0.19%) 1394.00 1382.00 - 1406.10 0.9192 times
Thu 04 June 2026 1398.70 (1.71%) 1365.00 1354.00 - 1404.90 1.3553 times
Wed 03 June 2026 1375.20 (-0.3%) 1375.00 1365.30 - 1384.90 1.3305 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1317.55 and 1374.35

Weekly Target 11306.47
Weekly Target 21328.63
Weekly Target 31363.2666666667
Weekly Target 41385.43
Weekly Target 51420.07

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 17 June 2026 1350.80 (-2.78%) 1396.70 1341.10 - 1397.90 0.4992 times
Fri 12 June 2026 1389.40 (-0.85%) 1397.00 1371.10 - 1405.00 0.5219 times
Fri 05 June 2026 1401.30 (0.02%) 1410.00 1354.00 - 1413.60 0.8241 times
Fri 29 May 2026 1401.00 (0.13%) 1406.00 1382.70 - 1432.00 1.4203 times
Fri 22 May 2026 1399.20 (-2.3%) 1422.00 1392.00 - 1442.10 0.7833 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.2147 times
Fri 08 May 2026 1347.00 (2.86%) 1320.00 1313.60 - 1379.50 0.7272 times
Thu 30 April 2026 1309.60 (1.13%) 1303.20 1296.30 - 1329.80 0.6453 times
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.5569 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.8072 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.3121 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1309.7 and 1382.2

Monthly Target 11296
Monthly Target 21323.4
Monthly Target 31368.5
Monthly Target 41395.9
Monthly Target 51441

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 17 June 2026 1350.80 (-3.58%) 1410.00 1341.10 - 1413.60 0.5063 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.4118 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3542 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9006 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0427 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5328 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7342 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7104 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0438 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7634 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8806 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1071.25 and 1445.25

Yearly Target 1978.07
Yearly Target 21164.43
Yearly Target 31352.0666666667
Yearly Target 41538.43
Yearly Target 51726.07

Yearly price and volumes Cipla

Date Closing Open Range Volume
Wed 17 June 2026 1350.80 (-10.62%) 1512.00 1165.70 - 1539.70 0.338 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5759 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7551 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7352 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7668 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5471 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.912 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.948 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9199 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5019 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5858 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1379.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1363.3

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1391 and price is deviating by 17 points

Upper Bollinger band is at 1424 and lower is at 1358, while middle bands are at 1375 and 1408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.8 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1375.6
12 day DMA 1381.16
20 day DMA 1390.77
35 day DMA 1374.89
50 day DMA 1334.4
100 day DMA 1323.41
150 day DMA 1382.58
200 day DMA 1425.48

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.591380.491384.14
12 day EMA1379.271384.451386.49
20 day EMA1377.651380.481381.25
35 day EMA1354.551354.771353.68
50 day EMA13291328.111326.27

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.61380.841381.5
12 day SMA1381.161384.451386.77
20 day SMA1390.771393.721396.37
35 day SMA1374.891373.931371.69
50 day SMA1334.41331.231327.69
100 day SMA1323.411323.821324.06
150 day SMA1382.581383.591384.45
200 day SMA1425.481426.691427.79

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 24

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 20.05

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 1355.80 1380.80 1346.10 to 1381.50 1 times
16 Tue 1375.80 1375.30 1369.70 to 1395.00 0.99 times
15 Mon 1384.60 1391.70 1377.10 to 1398.20 0.99 times
12 Fri 1393.40 1400.00 1385.90 to 1400.00 1.01 times
11 Thu 1389.10 1380.00 1379.80 to 1396.40 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 1363.60 1386.30 1354.00 to 1386.30 1.09 times
16 Tue 1383.70 1396.60 1378.90 to 1402.00 1 times
15 Mon 1393.80 1405.00 1385.40 to 1405.20 0.99 times
12 Fri 1401.50 1401.60 1396.60 to 1406.80 0.96 times
11 Thu 1397.40 1389.60 1389.00 to 1402.00 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 1371.80 1388.00 1363.50 to 1388.00 1.65 times
16 Tue 1393.20 1403.00 1393.10 to 1403.00 1.1 times
15 Mon 1400.00 1410.10 1391.00 to 1410.10 1.04 times
12 Fri 1410.00 1410.00 1410.00 to 1410.00 0.61 times
11 Thu 1406.40 1406.40 1406.40 to 1406.40 0.61 times

Option chain for Cipla CIPLA 30 Tue June 2026 expiry

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
17 Wed June 2026 0.35207.00 0.05
16 Tue June 2026 0.35207.00 0.05
15 Mon June 2026 0.70207.00 0.03
12 Fri June 2026 0.70207.00 0.03
11 Thu June 2026 0.50207.00 0.04

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
17 Wed June 2026 0.45191.00 0
16 Tue June 2026 0.50191.00 0
15 Mon June 2026 0.55191.00 0
12 Fri June 2026 0.55191.00 0
11 Thu June 2026 0.45191.00 0

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
17 Wed June 2026 0.65192.10 1
16 Tue June 2026 0.65192.10 1
15 Mon June 2026 0.65194.25 1
12 Fri June 2026 0.65161.70 1.5
11 Thu June 2026 0.65161.70 1.5

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
17 Wed June 2026 0.30154.55 0
16 Tue June 2026 0.40154.55 0
15 Mon June 2026 0.50154.55 0
12 Fri June 2026 0.40154.55 0
11 Thu June 2026 0.40154.55 0

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
17 Wed June 2026 0.35140.85 0.04
16 Tue June 2026 0.55140.85 0.03
15 Mon June 2026 0.50140.85 0.02
12 Fri June 2026 0.60140.85 0.02
11 Thu June 2026 0.65140.85 0.02

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
17 Wed June 2026 0.45131.80 0
16 Tue June 2026 0.50131.80 0
15 Mon June 2026 0.60131.80 0
12 Fri June 2026 0.55131.80 0
11 Thu June 2026 0.60131.80 0

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
17 Wed June 2026 0.70113.90 0
16 Tue June 2026 0.80113.90 0
15 Mon June 2026 1.05113.90 0
12 Fri June 2026 0.95113.90 0
11 Thu June 2026 0.90113.90 0

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
17 Wed June 2026 1.50123.05 0.01
16 Tue June 2026 1.50123.05 0.01
15 Mon June 2026 1.50115.20 0.01
12 Fri June 2026 1.40115.20 0.01
11 Thu June 2026 1.10115.20 0.01

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
17 Wed June 2026 1.15144.00 0.15
16 Tue June 2026 1.25127.00 0.17
15 Mon June 2026 1.65118.00 0.17
12 Fri June 2026 1.70103.30 0.25
11 Thu June 2026 1.70120.80 0.29

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
17 Wed June 2026 1.4591.00 0.13
16 Tue June 2026 1.5091.00 0.11
15 Mon June 2026 2.1091.00 0.12
12 Fri June 2026 2.3091.00 0.15
11 Thu June 2026 2.6091.00 0.23

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
17 Wed June 2026 1.5563.95 0.2
16 Tue June 2026 1.8063.95 0.19
15 Mon June 2026 2.6063.95 0.2
12 Fri June 2026 3.0563.95 0.2
11 Thu June 2026 3.2063.95 0.37

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
17 Wed June 2026 1.8055.40 0.07
16 Tue June 2026 2.2055.40 0.07
15 Mon June 2026 3.3555.40 0.06
12 Fri June 2026 3.9055.40 0.06
11 Thu June 2026 4.2055.40 0.07

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
17 Wed June 2026 2.2075.70 0.05
16 Tue June 2026 2.8560.05 0.05
15 Mon June 2026 4.2560.05 0.05
12 Fri June 2026 5.4060.05 0.04
11 Thu June 2026 5.8569.90 0.04

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
17 Wed June 2026 2.8585.15 0.19
16 Tue June 2026 3.7566.20 0.24
15 Mon June 2026 5.7558.05 0.22
12 Fri June 2026 7.1058.05 0.26
11 Thu June 2026 7.6058.05 0.25

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
17 Wed June 2026 3.6076.25 0.22
16 Tue June 2026 4.9544.80 0.23
15 Mon June 2026 7.4044.80 0.23
12 Fri June 2026 9.4044.80 0.24
11 Thu June 2026 9.9049.90 0.23

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
17 Wed June 2026 4.6572.10 0.43
16 Tue June 2026 6.5049.75 0.48
15 Mon June 2026 9.6544.45 0.49
12 Fri June 2026 12.4038.85 0.53
11 Thu June 2026 12.8042.50 0.53

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
17 Wed June 2026 5.9531.95 0.42
16 Tue June 2026 8.5531.95 0.45
15 Mon June 2026 12.6031.95 0.45
12 Fri June 2026 16.0531.95 0.49
11 Thu June 2026 16.0536.35 0.52

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
17 Wed June 2026 7.6050.75 0.27
16 Tue June 2026 11.3534.50 0.39
15 Mon June 2026 16.2031.15 0.42
12 Fri June 2026 20.5026.45 0.43
11 Thu June 2026 20.2530.60 0.45

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
17 Wed June 2026 9.6043.25 0.53
16 Tue June 2026 14.5528.25 0.74
15 Mon June 2026 20.1525.35 0.74
12 Fri June 2026 25.2021.55 0.64
11 Thu June 2026 24.9525.25 0.61

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
17 Wed June 2026 12.1035.55 1.06
16 Tue June 2026 18.6522.50 1.44
15 Mon June 2026 25.2020.50 1.73
12 Fri June 2026 30.6517.50 1.49
11 Thu June 2026 30.5020.70 1.19

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
17 Wed June 2026 15.3528.50 0.89
16 Tue June 2026 23.9017.60 1.14
15 Mon June 2026 31.2016.20 1.19
12 Fri June 2026 37.0013.85 1.21
11 Thu June 2026 36.4017.00 1.17

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
17 Wed June 2026 19.2522.55 0.58
16 Tue June 2026 29.9513.60 1.06
15 Mon June 2026 37.1512.75 1.28
12 Fri June 2026 47.7511.10 1.12
11 Thu June 2026 43.8513.40 1.14

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
17 Wed June 2026 24.1518.00 1.22
16 Tue June 2026 36.3510.25 3.49
15 Mon June 2026 44.009.90 3.91
12 Fri June 2026 52.108.50 4.78
11 Thu June 2026 49.5010.70 4.85

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
17 Wed June 2026 29.8513.25 6.09
16 Tue June 2026 42.557.75 109.22
15 Mon June 2026 90.307.70 330
12 Fri June 2026 90.306.65 330.67
11 Thu June 2026 90.308.35 327

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
17 Wed June 2026 36.859.80 42.5
16 Tue June 2026 58.205.70 96.8
15 Mon June 2026 58.205.80 95.8
12 Fri June 2026 58.205.15 96.4
11 Thu June 2026 58.206.50 95.4

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
17 Wed June 2026 41.507.00 20.38
16 Tue June 2026 60.104.00 13.5
15 Mon June 2026 70.854.00 13.21
12 Fri June 2026 70.853.75 13.64
11 Thu June 2026 70.855.20 15.64

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
17 Wed June 2026 77.804.90 31.33
16 Tue June 2026 77.802.80 38.67
15 Mon June 2026 77.802.85 39.67
12 Fri June 2026 93.002.90 59.5
11 Thu June 2026 93.003.75 68.5

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
17 Wed June 2026 59.453.40 3.55
16 Tue June 2026 77.301.85 2.97
15 Mon June 2026 87.002.10 3.07
12 Fri June 2026 95.152.15 3.09
11 Thu June 2026 95.152.75 3.21

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
17 Wed June 2026 68.052.40 2.33

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
17 Wed June 2026 97.401.45 147.8
16 Tue June 2026 97.400.85 147.7
15 Mon June 2026 105.751.05 147.7
12 Fri June 2026 103.301.10 134.27
11 Thu June 2026 103.301.50 135.45

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
17 Wed June 2026 102.501.85 8.75
16 Tue June 2026 102.501.85 8.75
15 Mon June 2026 148.951.85 11.67
12 Fri June 2026 148.951.85 11.67
11 Thu June 2026 148.951.85 11.67

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
17 Wed June 2026 126.050.95 20.4
16 Tue June 2026 126.050.90 28.4
15 Mon June 2026 121.950.90 27.8
12 Fri June 2026 114.051.00 23.5
11 Thu June 2026 114.051.10 19.67

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
17 Wed June 2026 113.000.65 14.67
16 Tue June 2026 146.850.65 14.67
15 Mon June 2026 192.250.65 14.67
12 Fri June 2026 192.250.75 15.33
11 Thu June 2026 192.251.00 13

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
17 Wed June 2026 156.550.45 1.67
16 Tue June 2026 156.550.45 1.67

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
17 Wed June 2026 142.750.60 3
16 Tue June 2026 175.750.60 1.29
15 Mon June 2026 197.850.60 1.5
12 Fri June 2026 197.850.60 1.5
11 Thu June 2026 197.850.60 1.5

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
17 Wed June 2026 216.400.45 1.06
16 Tue June 2026 216.400.40 1.04
15 Mon June 2026 216.400.50 1.04
12 Fri June 2026 216.400.50 1.15
11 Thu June 2026 216.400.85 1.19

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top