Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1434.1 and 1466.9
| Intraday Target 1 | 1428.2 |
| Intraday Target 2 | 1440 |
| Intraday Target 3 | 1461 |
| Intraday Target 4 | 1472.8 |
| Intraday Target 5 | 1493.8 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1451.80 (-1.39%) | 1472.30 | 1449.20 - 1482.00 | 0.5829 times | Mon 06 July 2026 | 1472.30 (0.97%) | 1458.20 | 1453.40 - 1474.70 | 0.3853 times | Fri 03 July 2026 | 1458.20 (0.15%) | 1452.00 | 1452.00 - 1471.00 | 0.6314 times | Thu 02 July 2026 | 1456.00 (-0.05%) | 1465.40 | 1452.70 - 1468.20 | 0.366 times | Wed 01 July 2026 | 1456.70 (-0.59%) | 1468.00 | 1446.00 - 1472.10 | 0.377 times | Tue 30 June 2026 | 1465.40 (0.78%) | 1455.70 | 1448.70 - 1480.80 | 1.4102 times | Mon 29 June 2026 | 1454.10 (0.97%) | 1443.70 | 1441.50 - 1490.10 | 2.0832 times | Thu 25 June 2026 | 1440.10 (0.15%) | 1448.00 | 1431.00 - 1453.00 | 0.6093 times | Wed 24 June 2026 | 1437.90 (0.33%) | 1445.70 | 1425.70 - 1451.90 | 1.0735 times | Tue 23 June 2026 | 1433.10 (1.23%) | 1422.80 | 1418.80 - 1461.00 | 2.4811 times | Mon 22 June 2026 | 1415.70 (4.73%) | 1372.00 | 1370.60 - 1418.20 | 1.6858 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1434.1 and 1466.9
| Weekly Target 1 | 1428.2 |
| Weekly Target 2 | 1440 |
| Weekly Target 3 | 1461 |
| Weekly Target 4 | 1472.8 |
| Weekly Target 5 | 1493.8 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1451.80 (-0.44%) | 1458.20 | 1449.20 - 1482.00 | 0.2245 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.1288 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.3565 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.7776 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5236 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.8268 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.425 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.7858 times | Fri 15 May 2026 | 1432.10 (6.32%) | 1347.00 | 1274.70 - 1444.50 | 2.2219 times | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.7296 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.6475 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1430.9 and 1466.9
| Monthly Target 1 | 1423.93 |
| Monthly Target 2 | 1437.87 |
| Monthly Target 3 | 1459.9333333333 |
| Monthly Target 4 | 1473.87 |
| Monthly Target 5 | 1495.93 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1451.80 (-0.93%) | 1468.00 | 1446.00 - 1482.00 | 0.1478 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1682 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4043 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.347 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8958 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0372 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5246 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7303 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7067 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0383 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7593 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1121.75 and 1495.75
| Yearly Target 1 | 1011.73 |
| Yearly Target 2 | 1231.77 |
| Yearly Target 3 | 1385.7333333333 |
| Yearly Target 4 | 1605.77 |
| Yearly Target 5 | 1759.73 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1451.80 (-3.94%) | 1512.00 | 1165.70 - 1539.70 | 0.3774 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5736 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.752 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7322 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7637 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5408 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9001 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9442 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9161 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4999 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5834 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1441.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 42 points
Upper Bollinger band is at 1498 and lower is at 1331, while middle bands are at 1373 and 1456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.88 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1459 |
| 12 day DMA | 1441.09 |
| 20 day DMA | 1414.01 |
| 35 day DMA | 1408.57 |
| 50 day DMA | 1387.64 |
| 100 day DMA | 1336.46 |
| 150 day DMA | 1375.31 |
| 200 day DMA | 1416.55 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.87 | 1459.41 | 1452.97 |
| 12 day EMA | 1441.46 | 1439.58 | 1433.63 |
| 20 day EMA | 1426.17 | 1423.47 | 1418.33 |
| 35 day EMA | 1402.37 | 1399.46 | 1395.17 |
| 50 day EMA | 1383.38 | 1380.59 | 1376.85 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459 | 1461.72 | 1458.08 |
| 12 day SMA | 1441.09 | 1433.07 | 1422.94 |
| 20 day SMA | 1414.01 | 1410.81 | 1407.26 |
| 35 day SMA | 1408.57 | 1408.01 | 1406.99 |
| 50 day SMA | 1387.64 | 1384.72 | 1380 |
| 100 day SMA | 1336.46 | 1335.28 | 1333.82 |
| 150 day SMA | 1375.31 | 1375.68 | 1375.9 |
| 200 day SMA | 1416.55 | 1417.1 | 1417.55 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 30.23
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1456.60 | 1481.90 | 1454.40 to 1485.00 | 0.99 times |
| 06 Mon | 1476.00 | 1466.50 | 1460.10 to 1477.80 | 1 times |
| 03 Fri | 1466.50 | 1465.00 | 1459.60 to 1476.50 | 1.01 times |
| 02 Thu | 1461.70 | 1468.90 | 1459.80 to 1472.50 | 1 times |
| 01 Wed | 1461.60 | 1481.40 | 1454.60 to 1481.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1464.80 | 1485.80 | 1463.00 to 1493.10 | 1.35 times |
| 06 Mon | 1484.20 | 1477.10 | 1469.70 to 1486.10 | 1.31 times |
| 03 Fri | 1473.70 | 1470.60 | 1470.60 to 1483.20 | 1.23 times |
| 02 Thu | 1470.60 | 1476.90 | 1469.10 to 1478.70 | 0.57 times |
| 01 Wed | 1469.80 | 1480.40 | 1464.00 to 1482.40 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1473.40 | 1495.40 | 1472.50 to 1500.00 | 1.59 times |
| 06 Mon | 1483.00 | 1485.00 | 1483.00 to 1485.00 | 1.31 times |
| 03 Fri | 1484.90 | 1492.30 | 1483.00 to 1492.30 | 1.31 times |
| 02 Thu | 1480.40 | 1486.00 | 1479.30 to 1486.00 | 0.48 times |
| 01 Wed | 1480.90 | 1477.60 | 1477.60 to 1481.90 | 0.31 times |
Option chain for Cipla CIPLA 28 Tue July 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 168.00 | 0 |
| 06 Mon July 2026 | 0.80 | 168.00 | 0 |
| 03 Fri July 2026 | 1.15 | 168.00 | 0 |
| 02 Thu July 2026 | 1.00 | 168.00 | 0 |
| 01 Wed July 2026 | 1.40 | 168.00 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.65 | 138.00 | 0 |
| 06 Mon July 2026 | 2.05 | 138.00 | 0 |
| 03 Fri July 2026 | 2.60 | 138.00 | 0 |
| 02 Thu July 2026 | 2.35 | 138.00 | 0.01 |
| 01 Wed July 2026 | 3.10 | 138.00 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.55 | 87.90 | 0.1 |
| 06 Mon July 2026 | 8.95 | 87.05 | 0.08 |
| 03 Fri July 2026 | 9.50 | 87.05 | 0.21 |
| 02 Thu July 2026 | 8.80 | 87.05 | 0.24 |
| 01 Wed July 2026 | 9.60 | 87.05 | 0.32 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.10 | 69.90 | 0 |
| 06 Mon July 2026 | 11.15 | 69.90 | 0 |
| 03 Fri July 2026 | 11.65 | 69.90 | 0 |
| 02 Thu July 2026 | 10.80 | 69.90 | 0 |
| 01 Wed July 2026 | 11.65 | 69.90 | 0 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.30 | 64.80 | 0.18 |
| 06 Mon July 2026 | 13.90 | 64.80 | 0.18 |
| 03 Fri July 2026 | 14.15 | 64.80 | 0.2 |
| 02 Thu July 2026 | 13.45 | 64.80 | 0.21 |
| 01 Wed July 2026 | 14.10 | 64.80 | 0.22 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.30 | 57.80 | 0.07 |
| 06 Mon July 2026 | 20.70 | 44.90 | 0.07 |
| 03 Fri July 2026 | 20.40 | 53.30 | 0.08 |
| 02 Thu July 2026 | 19.45 | 56.65 | 0.09 |
| 01 Wed July 2026 | 20.00 | 57.75 | 0.09 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.55 | 50.80 | 1.01 |
| 06 Mon July 2026 | 25.25 | 39.85 | 0.91 |
| 03 Fri July 2026 | 24.40 | 46.75 | 0.91 |
| 02 Thu July 2026 | 23.30 | 50.95 | 0.94 |
| 01 Wed July 2026 | 23.85 | 51.45 | 0.96 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.55 | 44.70 | 0.4 |
| 06 Mon July 2026 | 30.30 | 34.15 | 0.45 |
| 03 Fri July 2026 | 28.80 | 41.85 | 0.49 |
| 02 Thu July 2026 | 27.55 | 45.20 | 0.51 |
| 01 Wed July 2026 | 28.10 | 45.45 | 0.57 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.70 | 39.20 | 0.45 |
| 06 Mon July 2026 | 35.50 | 29.55 | 0.43 |
| 03 Fri July 2026 | 33.85 | 36.75 | 0.42 |
| 02 Thu July 2026 | 31.85 | 39.70 | 0.4 |
| 01 Wed July 2026 | 32.80 | 40.50 | 0.46 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.55 | 33.70 | 0.71 |
| 06 Mon July 2026 | 41.25 | 25.55 | 0.7 |
| 03 Fri July 2026 | 39.00 | 31.90 | 0.56 |
| 02 Thu July 2026 | 37.20 | 34.95 | 0.62 |
| 01 Wed July 2026 | 38.00 | 35.30 | 0.74 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.75 | 29.15 | 1.45 |
| 06 Mon July 2026 | 46.85 | 21.85 | 1.5 |
| 03 Fri July 2026 | 44.70 | 27.65 | 1.39 |
| 02 Thu July 2026 | 42.60 | 30.65 | 1.86 |
| 01 Wed July 2026 | 43.50 | 30.95 | 1.91 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.25 | 24.85 | 2.24 |
| 06 Mon July 2026 | 53.70 | 18.45 | 2.85 |
| 03 Fri July 2026 | 50.55 | 23.70 | 2.59 |
| 02 Thu July 2026 | 49.00 | 26.45 | 2.43 |
| 01 Wed July 2026 | 49.20 | 26.95 | 2.53 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 48.65 | 21.00 | 1.54 |
| 06 Mon July 2026 | 57.00 | 15.65 | 1.73 |
| 03 Fri July 2026 | 57.00 | 20.10 | 1.7 |
| 02 Thu July 2026 | 55.60 | 22.90 | 1.54 |
| 01 Wed July 2026 | 55.05 | 23.70 | 1.09 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.00 | 17.50 | 2.23 |
| 06 Mon July 2026 | 69.00 | 13.05 | 2.01 |
| 03 Fri July 2026 | 79.00 | 17.20 | 1.53 |
| 02 Thu July 2026 | 79.00 | 19.75 | 1.66 |
| 01 Wed July 2026 | 79.00 | 20.40 | 1.6 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.40 | 14.70 | 5.13 |
| 06 Mon July 2026 | 71.55 | 10.75 | 5.18 |
| 03 Fri July 2026 | 71.55 | 14.70 | 3.32 |
| 02 Thu July 2026 | 88.00 | 16.90 | 3.48 |
| 01 Wed July 2026 | 88.00 | 17.60 | 2.48 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.65 | 12.30 | 3.5 |
| 06 Mon July 2026 | 83.65 | 8.90 | 3.58 |
| 03 Fri July 2026 | 79.50 | 12.15 | 3.44 |
| 02 Thu July 2026 | 77.15 | 14.55 | 3.49 |
| 01 Wed July 2026 | 76.75 | 15.15 | 3.53 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.25 | 7.70 | 47 |
| 06 Mon July 2026 | 53.25 | 7.70 | 47 |
| 03 Fri July 2026 | 53.25 | 10.05 | 45 |
| 02 Thu July 2026 | 53.25 | 12.25 | 40.5 |
| 01 Wed July 2026 | 53.25 | 12.95 | 39.5 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 112.00 | 8.05 | 8.65 |
| 06 Mon July 2026 | 112.00 | 5.85 | 8.32 |
| 03 Fri July 2026 | 112.00 | 8.30 | 8.29 |
| 02 Thu July 2026 | 112.00 | 10.30 | 7.9 |
| 01 Wed July 2026 | 112.00 | 11.10 | 7.74 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 110.90 | 6.65 | 44.75 |
| 06 Mon July 2026 | 110.90 | 4.75 | 47.25 |
| 03 Fri July 2026 | 110.90 | 6.80 | 44.5 |
| 02 Thu July 2026 | 100.45 | 8.75 | 30.25 |
| 01 Wed July 2026 | 100.45 | 9.55 | 31 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 113.00 | 5.15 | 6.07 |
| 06 Mon July 2026 | 113.00 | 3.65 | 2.59 |
| 03 Fri July 2026 | 113.00 | 5.55 | 2.83 |
| 02 Thu July 2026 | 113.00 | 7.10 | 2.9 |
| 01 Wed July 2026 | 113.00 | 8.05 | 2.1 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 125.30 | 4.00 | 24 |
| 06 Mon July 2026 | 125.30 | 2.95 | 22 |
| 03 Fri July 2026 | 125.30 | 4.50 | 21.75 |
| 02 Thu July 2026 | 138.85 | 5.90 | 16.33 |
| 01 Wed July 2026 | 138.85 | 6.85 | 9.05 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 116.45 | 2.95 | 7.4 |
| 06 Mon July 2026 | 116.45 | 2.00 | 8.4 |
| 03 Fri July 2026 | 116.45 | 3.40 | 7.2 |
| 02 Thu July 2026 | 116.45 | 4.75 | 10.8 |
| 01 Wed July 2026 | 116.45 | 5.80 | 11 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 118.40 | 2.40 | 169.67 |
| 06 Mon July 2026 | 118.40 | 1.80 | 169.67 |
| 03 Fri July 2026 | 118.40 | 2.75 | 180 |
| 02 Thu July 2026 | 118.40 | 3.85 | 19 |
| 01 Wed July 2026 | 118.40 | 4.85 | 8.67 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 63.25 | 1.65 | 342 |
| 06 Mon July 2026 | 63.25 | 1.40 | 354 |
| 03 Fri July 2026 | 63.25 | 2.25 | 183.33 |
| 02 Thu July 2026 | 63.25 | 3.10 | 184.67 |
| 01 Wed July 2026 | 63.25 | 4.15 | 11.33 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 177.00 | 1.20 | 66.36 |
| 06 Mon July 2026 | 177.00 | 1.05 | 65.09 |
| 03 Fri July 2026 | 177.80 | 1.45 | 72 |
| 02 Thu July 2026 | 177.80 | 2.10 | 72.9 |
| 01 Wed July 2026 | 177.80 | 2.95 | 75.7 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 206.50 | 7.00 | 0.75 |
| 06 Mon July 2026 | 163.80 | 7.00 | 1 |
| 03 Fri July 2026 | 163.80 | 7.00 | 1 |
| 02 Thu July 2026 | 163.80 | 7.00 | 1 |
| 01 Wed July 2026 | 163.80 | 7.00 | 1 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.50 | 0.40 | 23 |
| 06 Mon July 2026 | 151.50 | 0.85 | 24 |
| 03 Fri July 2026 | 151.50 | 1.80 | 9 |
| 02 Thu July 2026 | 151.50 | 1.30 | 9 |
| 01 Wed July 2026 | 151.50 | 1.30 | 9 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 275.00 | 0.55 | 241 |
| 06 Mon July 2026 | 275.00 | 0.35 | 241 |
| 03 Fri July 2026 | 265.00 | 0.60 | 243 |
| 02 Thu July 2026 | 265.00 | 1.05 | 258 |
| 01 Wed July 2026 | 265.00 | 1.15 | 237 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
