Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for CIPLA

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1393.35 and 1500.25

Intraday Target 1	1313
Intraday Target 2	1366.8
Intraday Target 3	1419.9
Intraday Target 4	1473.7
Intraday Target 5	1526.8

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1420.60 (1.75%)	1395.05	1366.10 - 1473.00	3.7525 times
Mon 27 January 2025	1396.10 (-1.08%)	1408.10	1384.20 - 1414.90	0.9662 times
Fri 24 January 2025	1411.40 (-2.74%)	1445.25	1408.00 - 1451.00	1.0772 times
Thu 23 January 2025	1451.15 (0.82%)	1432.55	1432.55 - 1458.20	0.7141 times
Wed 22 January 2025	1439.40 (0.8%)	1431.10	1420.20 - 1440.95	0.5392 times
Tue 21 January 2025	1428.00 (-1.21%)	1450.50	1425.00 - 1464.80	0.547 times
Mon 20 January 2025	1445.45 (0.22%)	1442.30	1428.90 - 1449.55	0.4924 times
Fri 17 January 2025	1442.30 (-0.08%)	1443.50	1434.00 - 1449.65	0.4393 times
Thu 16 January 2025	1443.50 (-0.26%)	1451.75	1430.85 - 1454.30	0.7208 times
Wed 15 January 2025	1447.20 (-0.04%)	1454.95	1429.85 - 1455.00	0.7513 times
Tue 14 January 2025	1447.75 (0.59%)	1436.00	1434.45 - 1451.95	0.686 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1393.35 and 1500.25

Weekly Target 1	1313
Weekly Target 2	1366.8
Weekly Target 3	1419.9
Weekly Target 4	1473.7
Weekly Target 5	1526.8

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1420.60 (0.65%)	1408.10	1366.10 - 1473.00	1.1177 times
Fri 24 January 2025	1411.40 (-2.14%)	1442.30	1408.00 - 1464.80	0.7982 times
Fri 17 January 2025	1442.30 (0.22%)	1460.00	1429.85 - 1463.95	0.7531 times
Mon 13 January 2025	1439.20 (-2.02%)	1460.00	1436.35 - 1463.95	0.1379 times
Fri 10 January 2025	1468.80 (-2.81%)	1500.00	1465.15 - 1513.00	0.8263 times
Fri 03 January 2025	1511.25 (0.31%)	1509.00	1495.10 - 1547.85	1.2279 times
Fri 27 December 2024	1506.60 (2.35%)	1473.95	1458.80 - 1512.75	0.6905 times
Fri 20 December 2024	1472.05 (-0.02%)	1455.00	1449.90 - 1510.05	1.2831 times
Wed 18 December 2024	1472.40 (1.73%)	1448.00	1436.10 - 1483.00	1.2758 times
Fri 13 December 2024	1447.30 (-2.04%)	1480.00	1423.80 - 1484.75	1.8893 times
Fri 06 December 2024	1477.40 (-3.68%)	1532.00	1470.10 - 1549.40	2.8597 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1302.48 and 1484.23

Monthly Target 1	1263.1
Monthly Target 2	1341.85
Monthly Target 3	1444.85
Monthly Target 4	1523.6
Monthly Target 5	1626.6

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1420.60 (-7.09%)	1531.95	1366.10 - 1547.85	0.669 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.3037 times
Fri 29 November 2024	1533.90 (-1.15%)	1565.10	1453.85 - 1612.35	0.9054 times
Thu 31 October 2024	1551.75 (-6.19%)	1660.00	1403.00 - 1702.05	1.4091 times
Mon 30 September 2024	1654.10 (-0.05%)	1669.00	1602.30 - 1683.00	0.7268 times
Fri 30 August 2024	1654.90 (7.16%)	1545.95	1472.00 - 1663.70	0.951 times
Wed 31 July 2024	1544.30 (4.29%)	1484.95	1467.00 - 1600.00	0.9973 times
Fri 28 June 2024	1480.80 (2.32%)	1482.00	1418.55 - 1582.00	0.8573 times
Fri 31 May 2024	1447.20 (3.37%)	1400.00	1317.25 - 1504.55	1.4403 times
Tue 30 April 2024	1400.00 (-6.48%)	1510.00	1335.00 - 1510.00	0.74 times
Thu 28 March 2024	1496.95 (1.12%)	1494.00	1415.60 - 1519.00	0.7148 times

monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1435.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1458 and price is deviating by 36 points

Upper Bollinger band is at 1528 and lower is at 1388, while middle bands are at 1423 and 1493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.67 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1423.73
12 day DMA	1434.34
20 day DMA	1457.06
35 day DMA	1468.14
50 day DMA	1474.94
100 day DMA	1530.19
150 day DMA	1539.09
200 day DMA	1518.64

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1420.67	1420.71	1433.02
12 day EMA	1435.59	1438.32	1445.99
20 day EMA	1448.03	1450.92	1456.69
35 day EMA	1460.16	1462.49	1466.4
50 day EMA	1471.24	1473.31	1476.46

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1423.73	1425.21	1435.08
12 day SMA	1434.34	1435.89	1441.95
20 day SMA	1457.06	1462.48	1469.13
35 day SMA	1468.14	1469.1	1470.79
50 day SMA	1474.94	1475.96	1477.35
100 day SMA	1530.19	1532.09	1534.41
150 day SMA	1539.09	1539.55	1540.1
200 day SMA	1518.64	1518.27	1518.02

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 55.42 and PE is: 25.63

Last quarter profit: (September 2024 quarter) 1305.01 crores (15.18%)

Debt: 461.38 in crores

Market capitalization: 117172.68

EPS is 53.30 and PE is: 26.65

Last quarter profit: (June 2024 quarter) 1175.46 crores (18.05%)

Debt: 559.41 in crores

Market capitalization: 134042.84

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	1418.90	1385.70	1368.00 to 1476.00	0.5 times
27 Mon	1397.55	1409.90	1383.30 to 1413.45	0.91 times
24 Fri	1413.00	1455.70	1409.75 to 1455.70	1.16 times
23 Thu	1454.90	1443.45	1435.15 to 1458.95	1.2 times
22 Wed	1442.45	1429.25	1422.00 to 1445.20	1.23 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	1428.60	1390.35	1374.70 to 1484.85	2.7 times
27 Mon	1405.25	1414.85	1391.25 to 1421.20	1.2 times
24 Fri	1421.70	1457.25	1418.30 to 1457.25	0.5 times
23 Thu	1463.00	1449.90	1444.60 to 1467.50	0.32 times
22 Wed	1451.50	1437.25	1430.95 to 1453.80	0.27 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	1434.40	1399.70	1391.95 to 1489.55	0.99 times
27 Mon	1413.25	1426.75	1408.45 to 1426.75	1.03 times
24 Fri	1430.80	1460.00	1427.80 to 1460.00	1.02 times
23 Thu	1472.30	1458.30	1458.30 to 1476.80	0.98 times
22 Wed	1460.85	1452.35	1441.05 to 1461.65	0.98 times

Option chain for Cipla CIPLA 30 Thu January 2025 expiry

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	250.00	0.05
27 Mon January 2025	0.15	305.00	0.05
24 Fri January 2025	0.20	253.20	0.04
23 Thu January 2025	0.30	253.20	0.04
22 Wed January 2025	0.40	253.20	0.04

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
28 Tue January 2025	0.35	150.80	0.02
27 Mon January 2025	0.30	150.80	0.02
24 Fri January 2025	0.20	150.80	0.03
23 Thu January 2025	0.60	150.80	0.02
22 Wed January 2025	0.60	150.80	0.02

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
28 Tue January 2025	0.50	205.00	0.09
27 Mon January 2025	0.35	205.00	0.08
24 Fri January 2025	0.40	205.00	0.08
23 Thu January 2025	0.60	205.00	0.07
22 Wed January 2025	0.70	205.00	0.07

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
28 Tue January 2025	0.35	105.10	0.12
27 Mon January 2025	0.15	105.10	0.11
24 Fri January 2025	0.45	105.10	0.1
23 Thu January 2025	0.70	105.10	0.09
22 Wed January 2025	0.75	105.10	0.09

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
28 Tue January 2025	0.45	129.00	0.01
27 Mon January 2025	0.30	129.00	0.01
24 Fri January 2025	0.55	129.00	0.01
23 Thu January 2025	1.05	129.00	0.01
22 Wed January 2025	1.05	129.00	0.01

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
28 Tue January 2025	0.70	149.00	0.1
27 Mon January 2025	0.45	209.65	0.14
24 Fri January 2025	0.85	163.70	0.13
23 Thu January 2025	1.35	153.05	0.12
22 Wed January 2025	1.40	140.00	0.12

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
28 Tue January 2025	0.85	159.20	0.07
27 Mon January 2025	0.60	142.20	0.1
24 Fri January 2025	0.95	142.20	0.1
23 Thu January 2025	1.85	144.00	0.09
22 Wed January 2025	1.85	144.00	0.09

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
28 Tue January 2025	0.95	134.80	0.31
27 Mon January 2025	0.80	163.00	0.33
24 Fri January 2025	1.20	108.05	0.31
23 Thu January 2025	2.75	108.05	0.28
22 Wed January 2025	2.75	119.15	0.26

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
28 Tue January 2025	1.30	118.05	0.09
27 Mon January 2025	1.05	120.00	0.11
24 Fri January 2025	1.75	120.00	0.1
23 Thu January 2025	4.10	90.20	0.1
22 Wed January 2025	3.90	101.35	0.1

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
28 Tue January 2025	2.05	105.70	0.15
27 Mon January 2025	1.85	125.00	0.18
24 Fri January 2025	2.65	108.20	0.18
23 Thu January 2025	6.60	72.70	0.21
22 Wed January 2025	5.95	83.90	0.22

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
28 Tue January 2025	3.30	80.35	0.25
27 Mon January 2025	3.15	105.55	0.4
24 Fri January 2025	4.25	90.50	0.48
23 Thu January 2025	10.85	56.05	0.48
22 Wed January 2025	9.30	66.35	0.46

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
28 Tue January 2025	5.05	63.10	0.16
27 Mon January 2025	5.00	86.05	0.38
24 Fri January 2025	6.95	72.95	0.45
23 Thu January 2025	17.05	42.90	0.55
22 Wed January 2025	14.40	51.60	0.51

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
28 Tue January 2025	8.10	44.70	0.13
27 Mon January 2025	8.00	69.70	0.41
24 Fri January 2025	11.00	57.50	0.44
23 Thu January 2025	25.55	30.85	0.74
22 Wed January 2025	21.55	38.90	0.72

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
28 Tue January 2025	13.30	30.80	0.73
27 Mon January 2025	12.40	54.30	0.56
24 Fri January 2025	16.75	43.35	0.8
23 Thu January 2025	36.00	21.75	1.23
22 Wed January 2025	30.65	28.05	1.07

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
28 Tue January 2025	21.15	19.20	0.99
27 Mon January 2025	18.90	40.70	0.61
24 Fri January 2025	24.80	31.45	0.8
23 Thu January 2025	48.95	14.70	1.43
22 Wed January 2025	42.00	19.40	2.92

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
28 Tue January 2025	32.40	14.55	2.84
27 Mon January 2025	27.15	29.25	1.4
24 Fri January 2025	34.90	21.65	3.66
23 Thu January 2025	63.70	9.35	3.85
22 Wed January 2025	55.75	12.85	3.16

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
28 Tue January 2025	47.35	8.65	5.85
27 Mon January 2025	37.90	20.25	3.71
24 Fri January 2025	47.30	14.00	4.25
23 Thu January 2025	70.60	5.80	19.06
22 Wed January 2025	70.60	8.05	14.47

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
28 Tue January 2025	63.90	5.55	8.85
27 Mon January 2025	50.50	13.00	8.19
24 Fri January 2025	61.45	8.40	13.5
23 Thu January 2025	90.35	3.30	21.65
22 Wed January 2025	87.25	4.80	20.62

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
28 Tue January 2025	74.90	3.05	16.18
27 Mon January 2025	65.65	8.20	91.5
24 Fri January 2025	107.75	4.80	107.83
23 Thu January 2025	107.75	1.75	89.5
22 Wed January 2025	107.75	2.70	81.5

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
28 Tue January 2025	88.65	2.05	16.73
27 Mon January 2025	79.00	5.15	37.17
24 Fri January 2025	127.65	2.65	781
23 Thu January 2025	127.65	0.80	789
22 Wed January 2025	127.65	1.40	789

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
28 Tue January 2025	145.00	1.65	84.1
27 Mon January 2025	91.85	3.20	626

Cipla CIPLA Option strike: 1280.00

Date	CE	PE	PCR
28 Tue January 2025	118.35	1.00	603
27 Mon January 2025	118.35	2.00	498