ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1386.8 and 1404.4

Intraday Target 11382.67
Intraday Target 21390.93
Intraday Target 31400.2666666667
Intraday Target 41408.53
Intraday Target 51417.87

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 22 May 2026 1399.20 (-0.19%) 1409.00 1392.00 - 1409.60 0.3539 times
Thu 21 May 2026 1401.90 (0.17%) 1406.50 1397.70 - 1415.90 0.4419 times
Wed 20 May 2026 1399.50 (-0.73%) 1392.30 1392.30 - 1422.10 0.5079 times
Tue 19 May 2026 1409.80 (-1.15%) 1420.00 1408.70 - 1426.60 0.5321 times
Mon 18 May 2026 1426.20 (-0.41%) 1422.00 1411.80 - 1442.10 0.7769 times
Fri 15 May 2026 1432.10 (-0.32%) 1436.70 1425.20 - 1444.50 0.4394 times
Thu 14 May 2026 1436.70 (8.22%) 1362.20 1362.20 - 1442.00 3.5367 times
Wed 13 May 2026 1327.60 (2.73%) 1279.10 1274.70 - 1356.60 2.3207 times
Tue 12 May 2026 1292.30 (-0.97%) 1304.60 1289.00 - 1309.00 0.5395 times
Mon 11 May 2026 1304.90 (-3.13%) 1347.00 1300.10 - 1350.00 0.551 times
Fri 08 May 2026 1347.00 (-1.12%) 1355.00 1341.30 - 1366.70 0.4031 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1370.55 and 1420.65

Weekly Target 11361
Weekly Target 21380.1
Weekly Target 31411.1
Weekly Target 41430.2
Weekly Target 51461.2

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 22 May 2026 1399.20 (-2.3%) 1422.00 1392.00 - 1442.10 0.7459 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.1089 times
Fri 08 May 2026 1347.00 (2.86%) 1320.00 1313.60 - 1379.50 0.6925 times
Thu 30 April 2026 1309.60 (1.13%) 1303.20 1296.30 - 1329.80 0.6145 times
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.4825 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.7686 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.2494 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 0.8148 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.6428 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 0.88 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.7429 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1336.95 and 1506.75

Monthly Target 11203
Monthly Target 21301.1
Monthly Target 31372.8
Monthly Target 41470.9
Monthly Target 51542.6

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 22 May 2026 1399.20 (6.84%) 1320.00 1274.70 - 1444.50 1.0236 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3562 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9019 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0443 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5351 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7353 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7115 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0454 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7645 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8819 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.232 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1095.45 and 1469.45

Yearly Target 1994.2
Yearly Target 21196.7
Yearly Target 31368.2
Yearly Target 41570.7
Yearly Target 51742.2

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 22 May 2026 1399.20 (-7.42%) 1512.00 1165.70 - 1539.70 0.2945 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5785 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7585 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7385 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7703 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.554 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9251 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9523 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.924 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5042 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5884 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1381.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1356 and price is deviating by 48 points

Upper Bollinger band is at 1452 and lower is at 1261, while middle bands are at 1309 and 1404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.12 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1407.32
12 day DMA 1378.29
20 day DMA 1355.93
35 day DMA 1299.81
50 day DMA 1292.37
100 day DMA 1338.21
150 day DMA 1402.78
200 day DMA 1437.87

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.671401.41401.15
12 day EMA1381.121377.831373.45
20 day EMA1358.491354.211349.19
35 day EMA1334.061330.231326.01
50 day EMA1306.951303.191299.16

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.321413.91420.86
12 day SMA1378.291375.391369.71
20 day SMA1355.931351.261342.98
35 day SMA1299.811294.811290.25
50 day SMA1292.371290.811289.3
100 day SMA1338.211339.221340.33
150 day SMA1402.781403.861404.61
200 day SMA1437.871438.741439.59

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 24.86

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 20.77

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1401.70 1410.80 1397.00 to 1410.80 0.43 times
21 Thu 1404.50 1404.00 1402.00 to 1418.00 0.82 times
20 Wed 1403.60 1409.70 1402.00 to 1424.90 1.15 times
19 Tue 1413.40 1422.40 1411.90 to 1429.40 1.23 times
18 Mon 1427.70 1429.00 1415.70 to 1444.50 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1397.70 1401.90 1393.00 to 1403.60 2.35 times
21 Thu 1399.90 1406.00 1396.90 to 1413.90 1.38 times
20 Wed 1398.50 1401.50 1396.70 to 1420.00 0.59 times
19 Tue 1408.60 1420.00 1407.30 to 1424.60 0.42 times
18 Mon 1424.40 1427.90 1410.70 to 1439.50 0.24 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1405.30 1402.10 1402.10 to 1410.50 1.92 times
21 Thu 1408.50 1410.90 1405.10 to 1421.20 1.42 times
20 Wed 1406.70 1413.00 1405.00 to 1424.70 0.84 times
19 Tue 1417.00 1425.90 1416.00 to 1430.00 0.76 times
18 Mon 1432.80 1426.00 1417.10 to 1440.00 0.06 times

Option chain for Cipla CIPLA 26 Tue May 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
19 Tue May 2026 0.90145.00 2
18 Mon May 2026 0.90145.00 2

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
22 Fri May 2026 0.25143.00 0.03
21 Thu May 2026 0.40143.00 0.03
20 Wed May 2026 0.55143.00 0.02
19 Tue May 2026 0.75143.00 0.02
18 Mon May 2026 0.90124.65 0.02

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
22 Fri May 2026 0.3085.15 0.03
21 Thu May 2026 0.5585.15 0.02
20 Wed May 2026 0.8085.15 0.02
19 Tue May 2026 1.2085.15 0.02
18 Mon May 2026 1.6085.15 0.02

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 0.4598.10 0.08
21 Thu May 2026 0.6590.00 0.17
20 Wed May 2026 1.1091.00 0.14
19 Tue May 2026 1.8088.85 0.13
18 Mon May 2026 2.6576.50 0.13

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
22 Fri May 2026 0.5079.00 0.09
21 Thu May 2026 0.7574.40 0.12
20 Wed May 2026 1.4567.60 0.12
19 Tue May 2026 2.5068.60 0.13
18 Mon May 2026 4.4053.35 0.19

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
22 Fri May 2026 0.6568.00 0.2
21 Thu May 2026 1.0056.25 0.25
20 Wed May 2026 1.9056.25 0.25
19 Tue May 2026 3.1556.25 0.26
18 Mon May 2026 5.8045.15 0.27

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
22 Fri May 2026 0.8558.30 0.24
21 Thu May 2026 1.3057.50 0.24
20 Wed May 2026 2.4059.40 0.22
19 Tue May 2026 3.8551.25 0.24
18 Mon May 2026 7.8540.75 0.23

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
22 Fri May 2026 1.1049.35 0.24
21 Thu May 2026 1.9545.75 0.26
20 Wed May 2026 3.2050.20 0.24
19 Tue May 2026 5.5542.15 0.27
18 Mon May 2026 10.2033.40 0.31

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
22 Fri May 2026 1.9541.70 0.22
21 Thu May 2026 2.9040.55 0.23
20 Wed May 2026 4.6040.90 0.22
19 Tue May 2026 7.6534.75 0.26
18 Mon May 2026 14.0526.80 0.33

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
22 Fri May 2026 2.8032.15 0.55
21 Thu May 2026 4.2531.55 0.49
20 Wed May 2026 6.1532.95 0.49
19 Tue May 2026 10.2027.15 0.6
18 Mon May 2026 18.0020.55 0.72

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
22 Fri May 2026 4.0523.60 0.26
21 Thu May 2026 6.3022.80 0.33
20 Wed May 2026 8.5025.05 0.33
19 Tue May 2026 13.6520.70 0.4
18 Mon May 2026 22.7515.50 0.51

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
22 Fri May 2026 6.5016.10 0.81
21 Thu May 2026 9.5015.90 0.75
20 Wed May 2026 11.7518.45 0.8
19 Tue May 2026 18.1015.10 1.05
18 Mon May 2026 28.3011.55 1.35

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 10.259.60 0.64
21 Thu May 2026 13.6510.25 0.66
20 Wed May 2026 16.1013.00 0.71
19 Tue May 2026 23.3010.45 0.88
18 Mon May 2026 35.508.20 0.93

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
22 Fri May 2026 16.305.60 1.06
21 Thu May 2026 19.856.30 1.36
20 Wed May 2026 22.008.90 1.28
19 Tue May 2026 30.207.30 1.21
18 Mon May 2026 43.856.10 1.26

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
22 Fri May 2026 23.903.55 1.78
21 Thu May 2026 27.054.05 1.49
20 Wed May 2026 29.556.00 1.46
19 Tue May 2026 38.305.15 1.68
18 Mon May 2026 51.704.30 2.02

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
22 Fri May 2026 32.202.15 2.14
21 Thu May 2026 35.052.75 2.1
20 Wed May 2026 36.804.15 2.02
19 Tue May 2026 46.353.65 1.73
18 Mon May 2026 58.303.20 1.71

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
22 Fri May 2026 42.001.65 1
21 Thu May 2026 43.602.10 1.03
20 Wed May 2026 45.202.90 1.06
19 Tue May 2026 55.952.75 0.55
18 Mon May 2026 68.052.60 0.43

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
22 Fri May 2026 52.201.25 2
21 Thu May 2026 54.901.50 2.49
20 Wed May 2026 54.552.20 2.27
19 Tue May 2026 64.502.15 2.18
18 Mon May 2026 83.002.00 1.97

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
22 Fri May 2026 65.000.90 1.03
21 Thu May 2026 65.101.15 1.05
20 Wed May 2026 65.001.60 1.04
19 Tue May 2026 74.551.65 1.19
18 Mon May 2026 89.701.70 1.33

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
22 Fri May 2026 77.500.45 2.85
21 Thu May 2026 77.500.80 3.03
20 Wed May 2026 74.301.15 3.26
19 Tue May 2026 89.401.15 3.3
18 Mon May 2026 99.001.30 3.4

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
22 Fri May 2026 81.100.40 2.56
21 Thu May 2026 84.150.70 2.28
20 Wed May 2026 84.200.95 2.17
19 Tue May 2026 95.601.10 2.18
18 Mon May 2026 106.601.20 2.32

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
22 Fri May 2026 90.800.35 2.94
21 Thu May 2026 99.200.55 2.83
20 Wed May 2026 104.650.90 3.01
19 Tue May 2026 104.651.00 3.05
18 Mon May 2026 128.001.05 3.22

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 101.100.40 3.91
21 Thu May 2026 107.600.60 3.99
20 Wed May 2026 103.800.85 4.4
19 Tue May 2026 116.550.90 4.58
18 Mon May 2026 127.101.00 4.66

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
22 Fri May 2026 126.200.20 1.08
21 Thu May 2026 126.200.50 1.13
20 Wed May 2026 126.200.80 1.1
19 Tue May 2026 124.900.70 1.14
18 Mon May 2026 143.200.80 1.21

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
22 Fri May 2026 123.400.25 2.14
21 Thu May 2026 138.150.45 2.53
20 Wed May 2026 138.150.75 2.79
19 Tue May 2026 133.800.70 3.49
18 Mon May 2026 151.350.70 3.82

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
22 Fri May 2026 131.000.25 6.95
21 Thu May 2026 160.000.45 7.49
20 Wed May 2026 160.000.70 7.93
19 Tue May 2026 160.000.70 8.83
18 Mon May 2026 160.000.80 12.29

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
22 Fri May 2026 150.000.25 1.56
21 Thu May 2026 150.000.40 1.72
20 Wed May 2026 150.000.55 1.77
19 Tue May 2026 155.600.65 1.79
18 Mon May 2026 169.200.65 2.1

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
22 Fri May 2026 154.000.25 1.81
21 Thu May 2026 152.100.40 2.12
20 Wed May 2026 171.850.50 2.29
19 Tue May 2026 171.850.60 4.68
18 Mon May 2026 192.000.65 5.74

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
22 Fri May 2026 164.500.30 3.19
21 Thu May 2026 164.500.40 3.18
20 Wed May 2026 195.850.60 3.31
19 Tue May 2026 195.850.50 3.36
18 Mon May 2026 195.850.60 3.59

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
22 Fri May 2026 194.850.25 19.79
21 Thu May 2026 194.850.35 19.86
20 Wed May 2026 194.850.40 21.83
19 Tue May 2026 194.850.40 21.9
18 Mon May 2026 194.850.85 20.93

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
22 Fri May 2026 116.100.20 7.9
21 Thu May 2026 116.100.30 8.67
20 Wed May 2026 116.100.25 9.33
19 Tue May 2026 116.100.35 10.4
18 Mon May 2026 116.100.50 11.2

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
22 Fri May 2026 101.700.25 10.08
21 Thu May 2026 101.700.25 10.08
20 Wed May 2026 101.700.25 10.17
19 Tue May 2026 101.700.25 10.25
18 Mon May 2026 101.700.60 10.25

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
22 Fri May 2026 202.000.05 36.46
21 Thu May 2026 233.700.05 35.83
20 Wed May 2026 233.700.10 36.75
19 Tue May 2026 233.700.25 37.48
18 Mon May 2026 233.700.25 39.38

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
22 Fri May 2026 228.000.20 64
21 Thu May 2026 228.000.15 64.5
20 Wed May 2026 127.700.15 64.5
19 Tue May 2026 127.700.20 67
18 Mon May 2026 127.700.25 67.5

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
22 Fri May 2026 176.000.20 0.8
21 Thu May 2026 176.000.10 1
20 Wed May 2026 176.000.35 1.1
19 Tue May 2026 176.000.35 1.1
18 Mon May 2026 176.000.15 1.08

Cipla CIPLA Option strike: 1140.00

Date CE PE PCR
22 Fri May 2026 264.900.05 68
21 Thu May 2026 264.900.05 68
20 Wed May 2026 264.900.10 69
19 Tue May 2026 264.900.25 101
18 Mon May 2026 264.900.25 103

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 303.000.10 48
21 Thu May 2026 154.000.10 48.5
20 Wed May 2026 154.000.10 50
19 Tue May 2026 154.000.10 51.5
18 Mon May 2026 154.000.15 55.5

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top