Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1332.7 and 1351.3
| Intraday Target 1 | 1317.5 |
| Intraday Target 2 | 1329.3 |
| Intraday Target 3 | 1336.1 |
| Intraday Target 4 | 1347.9 |
| Intraday Target 5 | 1354.7 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1341.10 (0.92%) | 1328.90 | 1324.30 - 1342.90 | 1.1973 times | Thu 19 February 2026 | 1328.90 (-1.55%) | 1349.80 | 1323.70 - 1357.00 | 0.4532 times | Wed 18 February 2026 | 1349.80 (0.44%) | 1350.80 | 1338.10 - 1352.90 | 0.8636 times | Tue 17 February 2026 | 1343.90 (-0.92%) | 1350.00 | 1340.10 - 1356.00 | 1.0909 times | Mon 16 February 2026 | 1356.40 (1.87%) | 1331.00 | 1327.50 - 1358.00 | 1.2476 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1328.00 | 1315.80 - 1336.10 | 0.9544 times | Thu 12 February 2026 | 1330.00 (-1.47%) | 1349.90 | 1321.60 - 1350.00 | 1.2449 times | Wed 11 February 2026 | 1349.90 (0.58%) | 1342.10 | 1335.00 - 1352.40 | 0.641 times | Tue 10 February 2026 | 1342.10 (-0.03%) | 1349.70 | 1337.00 - 1358.00 | 0.8128 times | Mon 09 February 2026 | 1342.50 (0.94%) | 1338.00 | 1328.00 - 1352.00 | 1.4943 times | Fri 06 February 2026 | 1330.00 (-0.25%) | 1328.00 | 1316.50 - 1335.70 | 1.125 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1332.4 and 1366.7
| Weekly Target 1 | 1306.63 |
| Weekly Target 2 | 1323.87 |
| Weekly Target 3 | 1340.9333333333 |
| Weekly Target 4 | 1358.17 |
| Weekly Target 5 | 1375.23 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.7589 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.805 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.1717 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.1949 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.7047 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.2548 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5299 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6211 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.4294 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5295 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.7104 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1317.1 and 1405.3
| Monthly Target 1 | 1250.3 |
| Monthly Target 2 | 1295.7 |
| Monthly Target 3 | 1338.5 |
| Monthly Target 4 | 1383.9 |
| Monthly Target 5 | 1426.7 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1341.10 (1.29%) | 1328.50 | 1293.10 - 1381.30 | 0.7271 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5491 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.742 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.718 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.055 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7715 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.89 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2432 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8282 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.4759 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9457 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1182.4 and 1440.4
| Yearly Target 1 | 1129.5 |
| Yearly Target 2 | 1235.3 |
| Yearly Target 3 | 1387.5 |
| Yearly Target 4 | 1493.3 |
| Yearly Target 5 | 1645.5 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1341.10 (-11.26%) | 1512.00 | 1281.70 - 1539.70 | 0.1154 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5892 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7725 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7521 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7845 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5827 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9791 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9699 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9411 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5135 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5993 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1341.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 12 points
Upper Bollinger band is at 1357 and lower is at 1310, while middle bands are at 1322 and 1345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.07 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1344.02 |
| 12 day DMA | 1339.95 |
| 20 day DMA | 1332.79 |
| 35 day DMA | 1376.67 |
| 50 day DMA | 1414.96 |
| 100 day DMA | 1473.98 |
| 150 day DMA | 1496.53 |
| 200 day DMA | 1495.87 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.19 | 1339.73 | 1345.15 |
| 12 day EMA | 1341.06 | 1341.05 | 1343.26 |
| 20 day EMA | 1349.71 | 1350.62 | 1352.91 |
| 35 day EMA | 1379.74 | 1382.01 | 1385.14 |
| 50 day EMA | 1415.16 | 1418.18 | 1421.82 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.02 | 1342.1 | 1342.32 |
| 12 day SMA | 1339.95 | 1338.75 | 1338.24 |
| 20 day SMA | 1332.79 | 1331.48 | 1333.56 |
| 35 day SMA | 1376.67 | 1381.23 | 1386.44 |
| 50 day SMA | 1414.96 | 1417.96 | 1421.19 |
| 100 day SMA | 1473.98 | 1475.57 | 1477.37 |
| 150 day SMA | 1496.53 | 1497.43 | 1498.51 |
| 200 day SMA | 1495.87 | 1496.71 | 1497.62 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 20.09
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1338.40 | 1325.00 | 1323.00 to 1340.20 | 0.48 times |
| 19 Thu | 1330.30 | 1351.00 | 1324.50 to 1357.00 | 0.88 times |
| 18 Wed | 1348.20 | 1346.70 | 1336.00 to 1352.00 | 1.19 times |
| 17 Tue | 1344.60 | 1355.80 | 1341.60 to 1355.80 | 1.22 times |
| 16 Mon | 1356.20 | 1310.90 | 1310.90 to 1357.60 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1346.20 | 1332.00 | 1330.30 to 1348.20 | 2.73 times |
| 19 Thu | 1338.90 | 1357.30 | 1333.20 to 1365.00 | 1.4 times |
| 18 Wed | 1356.70 | 1354.90 | 1344.40 to 1360.00 | 0.38 times |
| 17 Tue | 1353.60 | 1359.30 | 1350.20 to 1360.50 | 0.26 times |
| 16 Mon | 1364.80 | 1336.50 | 1336.50 to 1365.80 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1354.70 | 1340.70 | 1340.70 to 1355.80 | 1.2 times |
| 19 Thu | 1346.00 | 1365.60 | 1343.30 to 1371.70 | 1.13 times |
| 18 Wed | 1365.60 | 1366.00 | 1356.10 to 1366.00 | 1.03 times |
| 17 Tue | 1361.60 | 1360.00 | 1360.00 to 1369.50 | 0.89 times |
| 16 Mon | 1372.80 | 1350.50 | 1346.40 to 1373.80 | 0.75 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 265.00 | 0.42 |
| 19 Thu February 2026 | 0.15 | 245.00 | 0.37 |
| 18 Wed February 2026 | 0.20 | 272.00 | 0.37 |
| 17 Tue February 2026 | 0.30 | 272.00 | 0.3 |
| 16 Mon February 2026 | 0.45 | 272.00 | 0.3 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 212.80 | 0.2 |
| 19 Thu February 2026 | 0.10 | 212.80 | 0.2 |
| 18 Wed February 2026 | 0.30 | 212.80 | 0.2 |
| 17 Tue February 2026 | 0.30 | 208.20 | 0.4 |
| 16 Mon February 2026 | 0.30 | 204.25 | 0.3 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 219.00 | 0.03 |
| 19 Thu February 2026 | 0.05 | 218.75 | 0.07 |
| 18 Wed February 2026 | 0.30 | 202.00 | 0.1 |
| 17 Tue February 2026 | 0.40 | 222.90 | 0.18 |
| 16 Mon February 2026 | 0.40 | 222.90 | 0.18 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 212.95 | 0.06 |
| 19 Thu February 2026 | 0.10 | 212.95 | 0.06 |
| 18 Wed February 2026 | 0.15 | 212.95 | 0.06 |
| 17 Tue February 2026 | 0.30 | 212.95 | 0.04 |
| 16 Mon February 2026 | 0.30 | 212.95 | 0.04 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 202.95 | 1 |
| 19 Thu February 2026 | 0.10 | 202.95 | 1 |
| 18 Wed February 2026 | 0.25 | 202.95 | 0.53 |
| 17 Tue February 2026 | 0.25 | 202.95 | 0.53 |
| 16 Mon February 2026 | 0.45 | 202.95 | 0.56 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 185.00 | 0.74 |
| 19 Thu February 2026 | 0.10 | 139.00 | 1.04 |
| 18 Wed February 2026 | 0.15 | 139.00 | 0.69 |
| 17 Tue February 2026 | 0.30 | 139.00 | 0.65 |
| 16 Mon February 2026 | 0.25 | 139.00 | 0.62 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 172.50 | 0.01 |
| 19 Thu February 2026 | 0.05 | 158.00 | 0.02 |
| 18 Wed February 2026 | 0.15 | 128.50 | 0.02 |
| 17 Tue February 2026 | 0.30 | 128.50 | 0.02 |
| 16 Mon February 2026 | 0.45 | 128.50 | 0.02 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 162.10 | 0.16 |
| 19 Thu February 2026 | 0.05 | 166.00 | 0.17 |
| 18 Wed February 2026 | 0.15 | 158.10 | 0.17 |
| 17 Tue February 2026 | 0.30 | 154.50 | 0.17 |
| 16 Mon February 2026 | 0.40 | 152.20 | 0.2 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 145.00 | 0.45 |
| 19 Thu February 2026 | 0.20 | 145.50 | 0.44 |
| 18 Wed February 2026 | 0.30 | 142.50 | 0.53 |
| 17 Tue February 2026 | 0.45 | 133.15 | 0.39 |
| 16 Mon February 2026 | 0.85 | 123.00 | 0.42 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 113.80 | 0.01 |
| 19 Thu February 2026 | 0.30 | 113.80 | 0.01 |
| 18 Wed February 2026 | 0.30 | 154.05 | 0.03 |
| 17 Tue February 2026 | 0.45 | 154.05 | 0.03 |
| 16 Mon February 2026 | 0.85 | 154.05 | 0.03 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 121.15 | 1.51 |
| 19 Thu February 2026 | 0.25 | 135.40 | 1.34 |
| 18 Wed February 2026 | 0.50 | 112.25 | 1.28 |
| 17 Tue February 2026 | 0.55 | 112.65 | 1.28 |
| 16 Mon February 2026 | 1.05 | 112.65 | 0.42 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 111.35 | 0.24 |
| 19 Thu February 2026 | 0.30 | 119.50 | 0.35 |
| 18 Wed February 2026 | 0.55 | 101.60 | 0.33 |
| 17 Tue February 2026 | 0.75 | 104.55 | 0.31 |
| 16 Mon February 2026 | 1.20 | 102.90 | 0.35 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 106.85 | 0.18 |
| 19 Thu February 2026 | 0.35 | 105.50 | 0.23 |
| 18 Wed February 2026 | 0.65 | 96.40 | 0.21 |
| 17 Tue February 2026 | 0.80 | 85.55 | 0.22 |
| 16 Mon February 2026 | 1.45 | 85.55 | 0.22 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 95.00 | 0.06 |
| 19 Thu February 2026 | 0.40 | 87.65 | 0.06 |
| 18 Wed February 2026 | 0.75 | 87.65 | 0.06 |
| 17 Tue February 2026 | 0.90 | 83.05 | 0.08 |
| 16 Mon February 2026 | 1.75 | 83.05 | 0.1 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 83.35 | 0.07 |
| 19 Thu February 2026 | 0.30 | 72.70 | 0.08 |
| 18 Wed February 2026 | 0.90 | 72.70 | 0.08 |
| 17 Tue February 2026 | 1.15 | 76.00 | 0.08 |
| 16 Mon February 2026 | 2.10 | 66.00 | 0.08 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 55.60 | 0.04 |
| 19 Thu February 2026 | 0.35 | 55.60 | 0.04 |
| 18 Wed February 2026 | 1.15 | 62.75 | 0.04 |
| 17 Tue February 2026 | 1.50 | 56.80 | 0.03 |
| 16 Mon February 2026 | 2.85 | 56.80 | 0.02 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 61.35 | 0.16 |
| 19 Thu February 2026 | 0.50 | 70.20 | 0.17 |
| 18 Wed February 2026 | 1.60 | 53.10 | 0.15 |
| 17 Tue February 2026 | 2.15 | 56.70 | 0.16 |
| 16 Mon February 2026 | 3.95 | 47.50 | 0.16 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 51.30 | 0.18 |
| 19 Thu February 2026 | 0.65 | 60.40 | 0.16 |
| 18 Wed February 2026 | 2.05 | 44.00 | 0.1 |
| 17 Tue February 2026 | 2.90 | 47.75 | 0.09 |
| 16 Mon February 2026 | 5.35 | 38.50 | 0.1 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 41.65 | 0.35 |
| 19 Thu February 2026 | 0.90 | 49.50 | 0.28 |
| 18 Wed February 2026 | 2.85 | 34.65 | 0.29 |
| 17 Tue February 2026 | 4.20 | 39.00 | 0.27 |
| 16 Mon February 2026 | 7.50 | 31.00 | 0.26 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 32.15 | 0.2 |
| 19 Thu February 2026 | 1.30 | 43.30 | 0.19 |
| 18 Wed February 2026 | 4.25 | 25.90 | 0.25 |
| 17 Tue February 2026 | 6.00 | 30.80 | 0.27 |
| 16 Mon February 2026 | 10.40 | 24.10 | 0.28 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 23.65 | 0.12 |
| 19 Thu February 2026 | 1.90 | 33.85 | 0.09 |
| 18 Wed February 2026 | 6.70 | 18.50 | 0.21 |
| 17 Tue February 2026 | 8.80 | 23.70 | 0.22 |
| 16 Mon February 2026 | 14.35 | 18.25 | 0.26 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 15.85 | 0.3 |
| 19 Thu February 2026 | 2.95 | 24.90 | 0.26 |
| 18 Wed February 2026 | 10.30 | 12.20 | 0.37 |
| 17 Tue February 2026 | 12.65 | 17.15 | 0.39 |
| 16 Mon February 2026 | 19.30 | 13.30 | 0.56 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.70 | 9.70 | 0.64 |
| 19 Thu February 2026 | 4.90 | 14.35 | 0.39 |
| 18 Wed February 2026 | 15.50 | 7.60 | 0.63 |
| 17 Tue February 2026 | 17.50 | 12.20 | 0.66 |
| 16 Mon February 2026 | 25.45 | 9.55 | 0.66 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.40 | 5.50 | 0.77 |
| 19 Thu February 2026 | 8.15 | 9.20 | 0.83 |
| 18 Wed February 2026 | 22.85 | 4.90 | 1.35 |
| 17 Tue February 2026 | 23.85 | 8.70 | 1.12 |
| 16 Mon February 2026 | 32.70 | 6.85 | 1.16 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.45 | 3.40 | 0.84 |
| 19 Thu February 2026 | 13.95 | 5.80 | 1.22 |
| 18 Wed February 2026 | 31.05 | 3.10 | 1.12 |
| 17 Tue February 2026 | 31.15 | 6.20 | 1.01 |
| 16 Mon February 2026 | 41.05 | 4.90 | 1.12 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.25 | 2.20 | 4.2 |
| 19 Thu February 2026 | 24.15 | 3.10 | 3.07 |
| 18 Wed February 2026 | 40.35 | 2.20 | 2.8 |
| 17 Tue February 2026 | 49.55 | 4.30 | 2.49 |
| 16 Mon February 2026 | 49.55 | 3.65 | 2.44 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.40 | 1.60 | 5.07 |
| 19 Thu February 2026 | 31.30 | 2.30 | 4.91 |
| 18 Wed February 2026 | 49.40 | 1.60 | 5.3 |
| 17 Tue February 2026 | 48.70 | 3.20 | 4.85 |
| 16 Mon February 2026 | 58.50 | 2.75 | 4.67 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.15 | 1.15 | 6.51 |
| 19 Thu February 2026 | 59.15 | 1.40 | 7.05 |
| 18 Wed February 2026 | 59.15 | 1.20 | 8.74 |
| 17 Tue February 2026 | 57.10 | 2.40 | 9.68 |
| 16 Mon February 2026 | 68.20 | 2.05 | 5.75 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.30 | 0.75 | 3.7 |
| 19 Thu February 2026 | 48.30 | 1.20 | 4.71 |
| 18 Wed February 2026 | 68.80 | 0.95 | 5.56 |
| 17 Tue February 2026 | 71.15 | 1.90 | 7 |
| 16 Mon February 2026 | 71.15 | 1.60 | 8.36 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.20 | 0.75 | 6.13 |
| 19 Thu February 2026 | 65.20 | 1.10 | 7.16 |
| 18 Wed February 2026 | 78.50 | 0.80 | 9.03 |
| 17 Tue February 2026 | 77.40 | 1.50 | 13.24 |
| 16 Mon February 2026 | 63.25 | 1.25 | 17.35 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.45 | 0.60 | 4.38 |
| 19 Thu February 2026 | 95.30 | 0.75 | 5.2 |
| 18 Wed February 2026 | 95.30 | 0.75 | 4.45 |
| 17 Tue February 2026 | 95.30 | 1.30 | 4.55 |
| 16 Mon February 2026 | 95.30 | 1.10 | 5.2 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.00 | 0.50 | 41.33 |
| 19 Thu February 2026 | 78.00 | 0.65 | 52.67 |
| 18 Wed February 2026 | 93.00 | 0.75 | 52 |
| 17 Tue February 2026 | 93.00 | 1.15 | 55.67 |
| 16 Mon February 2026 | 93.00 | 0.95 | 57.33 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 132.50 | 0.20 | 24.57 |
| 19 Thu February 2026 | 132.50 | 0.35 | 25 |
| 18 Wed February 2026 | 152.40 | 0.30 | 21.44 |
| 17 Tue February 2026 | 152.40 | 0.55 | 25.11 |
| 16 Mon February 2026 | 152.40 | 0.45 | 28.56 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 240.00 | 0.05 | 33 |
| 19 Thu February 2026 | 240.00 | 0.20 | 33 |
| 18 Wed February 2026 | 240.00 | 0.20 | 32 |
| 17 Tue February 2026 | 240.00 | 0.30 | 35 |
| 16 Mon February 2026 | 240.00 | 0.15 | 23 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
