Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1503.4 and 1517.7
| Intraday Target 1 | 1500.23 |
| Intraday Target 2 | 1506.57 |
| Intraday Target 3 | 1514.5333333333 |
| Intraday Target 4 | 1520.87 |
| Intraday Target 5 | 1528.83 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.7754 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.7872 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 0.9972 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 1.0238 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.8082 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.8757 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.079 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.6205 times | Wed 10 December 2025 | 1490.90 (0.02%) | 1492.00 | 1484.80 - 1505.70 | 1.3474 times | Tue 09 December 2025 | 1490.60 (-0.47%) | 1497.60 | 1486.50 - 1502.40 | 1.6858 times | Mon 08 December 2025 | 1497.60 (-1.53%) | 1515.10 | 1494.30 - 1520.50 | 1.2934 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1503.4 and 1517.7
| Weekly Target 1 | 1500.23 |
| Weekly Target 2 | 1506.57 |
| Weekly Target 3 | 1514.5333333333 |
| Weekly Target 4 | 1520.87 |
| Weekly Target 5 | 1528.83 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.1285 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7443 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.9984 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.9066 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.1193 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.8234 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8823 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9719 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.8692 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.5561 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.946 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1473.1 and 1524.6
| Monthly Target 1 | 1459.83 |
| Monthly Target 2 | 1486.37 |
| Monthly Target 3 | 1511.3333333333 |
| Monthly Target 4 | 1537.87 |
| Monthly Target 5 | 1562.83 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1512.90 (-1.2%) | 1532.00 | 1484.80 - 1536.30 | 0.567 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7751 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1388 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8328 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9607 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3421 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.894 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5932 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0209 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8754 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1197 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1254.95 and 1592.95
| Yearly Target 1 | 1168.97 |
| Yearly Target 2 | 1340.93 |
| Yearly Target 3 | 1506.9666666667 |
| Yearly Target 4 | 1678.93 |
| Yearly Target 5 | 1844.97 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1512.90 (-1.05%) | 1531.95 | 1335.00 - 1673.00 | 0.5521 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7376 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7182 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7491 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5112 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8446 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9261 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.8986 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4903 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5722 times | Thu 31 December 2015 | 655.35 (0%) | 648.00 | 613.15 - 704.90 | 0.1491 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1508.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 12 points
Upper Bollinger band is at 1535 and lower is at 1488, while middle bands are at 1500 and 1523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.42 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1505.08 |
| 12 day DMA | 1505.25 |
| 20 day DMA | 1510.98 |
| 35 day DMA | 1513.34 |
| 50 day DMA | 1533.14 |
| 100 day DMA | 1538.26 |
| 150 day DMA | 1523.34 |
| 200 day DMA | 1514.09 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.71 | 1506.61 | 1501.37 |
| 12 day EMA | 1508.28 | 1507.44 | 1505.69 |
| 20 day EMA | 1511.1 | 1510.91 | 1510.26 |
| 35 day EMA | 1519.94 | 1520.35 | 1520.54 |
| 50 day EMA | 1528.55 | 1529.19 | 1529.68 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.08 | 1504.1 | 1504.16 |
| 12 day SMA | 1505.25 | 1505.93 | 1505.17 |
| 20 day SMA | 1510.98 | 1510.53 | 1510.27 |
| 35 day SMA | 1513.34 | 1513.01 | 1513.67 |
| 50 day SMA | 1533.14 | 1533.15 | 1532.7 |
| 100 day SMA | 1538.26 | 1538.85 | 1539 |
| 150 day SMA | 1523.34 | 1523.2 | 1523.09 |
| 200 day SMA | 1514.09 | 1513.56 | 1513.18 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 22.66
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1514.50 | 1518.60 | 1508.10 to 1525.80 | 0.94 times |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 0.99 times |
| 18 Thu | 1502.50 | 1502.10 | 1495.80 to 1513.20 | 1.01 times |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 1.03 times |
| 16 Tue | 1502.30 | 1510.80 | 1500.10 to 1511.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1524.60 | 1527.90 | 1518.80 to 1535.00 | 1.42 times |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 1.16 times |
| 18 Thu | 1512.90 | 1505.20 | 1505.20 to 1523.00 | 0.99 times |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 0.83 times |
| 16 Tue | 1511.40 | 1515.10 | 1510.00 to 1519.90 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1532.20 | 1540.60 | 1528.50 to 1542.50 | 1.04 times |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 1.02 times |
| 18 Thu | 1520.00 | 1519.00 | 1516.00 to 1530.00 | 1.02 times |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 1 times |
| 16 Tue | 1521.00 | 1523.00 | 1520.00 to 1523.70 | 0.93 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 285.35 | 0.99 |
| 19 Fri December 2025 | 0.15 | 285.35 | 0.78 |
| 18 Thu December 2025 | 0.20 | 285.35 | 0.78 |
| 17 Wed December 2025 | 0.20 | 285.35 | 0.66 |
| 16 Tue December 2025 | 0.20 | 285.35 | 0.65 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 182.00 | 0.01 |
| 19 Fri December 2025 | 0.10 | 182.00 | 0 |
| 18 Thu December 2025 | 0.15 | 182.00 | 0 |
| 17 Wed December 2025 | 0.15 | 182.00 | 0 |
| 16 Tue December 2025 | 0.15 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 145.85 | 0.05 |
| 19 Fri December 2025 | 0.20 | 145.85 | 0.05 |
| 18 Thu December 2025 | 0.30 | 145.85 | 0.03 |
| 17 Wed December 2025 | 0.30 | 145.85 | 0.03 |
| 16 Tue December 2025 | 0.30 | 145.85 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 137.20 | 0 |
| 19 Fri December 2025 | 0.10 | 137.20 | 0 |
| 18 Thu December 2025 | 0.10 | 137.20 | 0 |
| 17 Wed December 2025 | 0.15 | 137.20 | 0 |
| 16 Tue December 2025 | 0.15 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 132.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 132.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 132.30 | 0.03 |
| 17 Wed December 2025 | 0.20 | 132.30 | 0.03 |
| 16 Tue December 2025 | 0.20 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 128.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 128.50 | 0.23 |
| 18 Thu December 2025 | 0.30 | 143.05 | 0.23 |
| 17 Wed December 2025 | 0.30 | 143.05 | 0.29 |
| 16 Tue December 2025 | 0.45 | 134.70 | 0.28 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 99.00 | 0.01 |
| 17 Wed December 2025 | 0.35 | 99.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 115.00 | 0.02 |
| 19 Fri December 2025 | 0.40 | 115.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 115.00 | 0.02 |
| 17 Wed December 2025 | 0.45 | 115.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 85.00 | 0.09 |
| 19 Fri December 2025 | 0.55 | 97.50 | 0.09 |
| 18 Thu December 2025 | 0.60 | 97.50 | 0.09 |
| 17 Wed December 2025 | 0.70 | 92.85 | 0.09 |
| 16 Tue December 2025 | 0.75 | 92.85 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 74.45 | 0.11 |
| 19 Fri December 2025 | 0.80 | 74.45 | 0.11 |
| 18 Thu December 2025 | 0.80 | 74.45 | 0.11 |
| 17 Wed December 2025 | 0.80 | 74.45 | 0.11 |
| 16 Tue December 2025 | 1.05 | 74.45 | 0.1 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 65.55 | 0.12 |
| 19 Fri December 2025 | 1.15 | 65.55 | 0.12 |
| 18 Thu December 2025 | 1.05 | 65.55 | 0.14 |
| 17 Wed December 2025 | 1.25 | 65.55 | 0.13 |
| 16 Tue December 2025 | 1.35 | 65.55 | 0.14 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.35 | 54.65 | 0.02 |
| 19 Fri December 2025 | 1.65 | 54.65 | 0.02 |
| 18 Thu December 2025 | 1.50 | 56.70 | 0.02 |
| 17 Wed December 2025 | 1.65 | 56.70 | 0.02 |
| 16 Tue December 2025 | 2.00 | 56.70 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 47.00 | 0.13 |
| 19 Fri December 2025 | 2.35 | 43.85 | 0.13 |
| 18 Thu December 2025 | 1.95 | 60.05 | 0.14 |
| 17 Wed December 2025 | 2.10 | 62.35 | 0.13 |
| 16 Tue December 2025 | 2.70 | 58.40 | 0.13 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.90 | 38.20 | 1.15 |
| 19 Fri December 2025 | 3.60 | 35.75 | 1.23 |
| 18 Thu December 2025 | 2.80 | 43.15 | 1.19 |
| 17 Wed December 2025 | 3.00 | 55.90 | 1.05 |
| 16 Tue December 2025 | 3.85 | 45.20 | 0.95 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.60 | 29.20 | 0.15 |
| 19 Fri December 2025 | 5.75 | 27.50 | 0.18 |
| 18 Thu December 2025 | 4.05 | 41.10 | 0.19 |
| 17 Wed December 2025 | 4.20 | 48.90 | 0.18 |
| 16 Tue December 2025 | 5.65 | 41.00 | 0.2 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.15 | 22.35 | 0.42 |
| 19 Fri December 2025 | 8.65 | 20.55 | 0.47 |
| 18 Thu December 2025 | 5.80 | 33.15 | 0.46 |
| 17 Wed December 2025 | 6.00 | 38.40 | 0.44 |
| 16 Tue December 2025 | 7.75 | 34.25 | 0.41 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.75 | 15.90 | 0.5 |
| 19 Fri December 2025 | 12.95 | 14.90 | 0.53 |
| 18 Thu December 2025 | 8.35 | 25.75 | 0.49 |
| 17 Wed December 2025 | 8.35 | 28.75 | 0.43 |
| 16 Tue December 2025 | 10.65 | 27.25 | 0.43 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.65 | 11.00 | 0.69 |
| 19 Fri December 2025 | 18.15 | 10.20 | 0.83 |
| 18 Thu December 2025 | 11.95 | 19.25 | 0.52 |
| 17 Wed December 2025 | 11.70 | 22.75 | 0.58 |
| 16 Tue December 2025 | 14.55 | 21.10 | 0.76 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.15 |
| 19 Fri December 2025 | 24.95 | 6.85 | 1.26 |
| 18 Thu December 2025 | 16.70 | 13.85 | 0.93 |
| 17 Wed December 2025 | 16.15 | 16.90 | 0.81 |
| 16 Tue December 2025 | 19.30 | 16.00 | 0.94 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.20 | 4.70 | 2.15 |
| 19 Fri December 2025 | 32.25 | 4.50 | 2.29 |
| 18 Thu December 2025 | 22.70 | 9.75 | 2.31 |
| 17 Wed December 2025 | 21.40 | 12.20 | 1.56 |
| 16 Tue December 2025 | 25.25 | 11.90 | 1.74 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 37.75 | 3.10 | 2.9 |
| 19 Fri December 2025 | 40.35 | 3.05 | 2.75 |
| 18 Thu December 2025 | 29.55 | 6.80 | 2.29 |
| 17 Wed December 2025 | 28.20 | 9.00 | 2.31 |
| 16 Tue December 2025 | 31.75 | 8.60 | 2.47 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.05 | 2.00 | 35.47 |
| 19 Fri December 2025 | 36.35 | 2.05 | 33 |
| 18 Thu December 2025 | 36.35 | 4.65 | 29.94 |
| 17 Wed December 2025 | 40.00 | 6.30 | 25.32 |
| 16 Tue December 2025 | 40.00 | 6.25 | 25 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 55.65 | 1.45 | 29.54 |
| 19 Fri December 2025 | 51.65 | 1.50 | 35.69 |
| 18 Thu December 2025 | 44.80 | 3.25 | 37.67 |
| 17 Wed December 2025 | 44.15 | 4.45 | 41 |
| 16 Tue December 2025 | 47.40 | 4.60 | 39.83 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 63.80 | 1.00 | 6.34 |
| 19 Fri December 2025 | 69.35 | 1.10 | 7.91 |
| 18 Thu December 2025 | 54.00 | 2.35 | 5.92 |
| 17 Wed December 2025 | 55.00 | 3.15 | 6.55 |
| 16 Tue December 2025 | 55.00 | 3.25 | 6.38 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 79.00 | 0.80 | 197 |
| 19 Fri December 2025 | 79.00 | 0.80 | 220 |
| 18 Thu December 2025 | 79.00 | 1.65 | 196 |
| 17 Wed December 2025 | 79.00 | 2.30 | 195 |
| 16 Tue December 2025 | 79.00 | 2.40 | 204 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 81.70 | 0.55 | 269 |
| 19 Fri December 2025 | 81.70 | 0.60 | 269.5 |
| 18 Thu December 2025 | 81.70 | 1.25 | 266.5 |
| 17 Wed December 2025 | 81.70 | 2.00 | 266.5 |
| 16 Tue December 2025 | 81.70 | 1.80 | 267 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 76.50 | 0.50 | 22 |
| 19 Fri December 2025 | 76.50 | 0.45 | 22.33 |
| 18 Thu December 2025 | 76.50 | 1.00 | 23.89 |
| 17 Wed December 2025 | 76.50 | 1.30 | 24 |
| 16 Tue December 2025 | 76.50 | 1.25 | 23.44 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 106.00 | 0.50 | 507 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 115.00 | 0.30 | 96.57 |
| 19 Fri December 2025 | 115.00 | 0.25 | 96.93 |
| 18 Thu December 2025 | 101.00 | 0.55 | 56.5 |
| 17 Wed December 2025 | 125.00 | 0.60 | 64.57 |
| 16 Tue December 2025 | 125.00 | 0.75 | 64.71 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
