ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1294.6 and 1321.1

Intraday Target 11287.9
Intraday Target 21301.3
Intraday Target 31314.4
Intraday Target 41327.8
Intraday Target 51340.9

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 13 March 2026 1314.70 (-0.72%) 1324.30 1301.00 - 1327.50 0.8932 times
Thu 12 March 2026 1324.30 (-0.39%) 1325.10 1319.00 - 1341.70 0.9323 times
Wed 11 March 2026 1329.50 (-0.3%) 1325.00 1324.90 - 1338.10 0.8413 times
Tue 10 March 2026 1333.50 (0.64%) 1323.00 1317.50 - 1340.30 0.6968 times
Mon 09 March 2026 1325.00 (0.29%) 1309.00 1292.70 - 1329.80 1.1111 times
Fri 06 March 2026 1321.20 (-0.39%) 1326.10 1315.00 - 1332.70 0.4616 times
Thu 05 March 2026 1326.40 (1.01%) 1314.90 1314.90 - 1332.10 0.7856 times
Wed 04 March 2026 1313.20 (-2.84%) 1348.20 1311.00 - 1348.90 1.2863 times
Mon 02 March 2026 1351.60 (0.25%) 1313.00 1313.00 - 1354.50 1.2603 times
Fri 27 February 2026 1348.20 (-0.73%) 1353.00 1338.50 - 1356.90 1.7314 times
Thu 26 February 2026 1358.10 (0.89%) 1352.80 1343.30 - 1364.90 1.3361 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1303.7 and 1352.7

Weekly Target 11267.37
Weekly Target 21291.03
Weekly Target 31316.3666666667
Weekly Target 41340.03
Weekly Target 51365.37

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.7297 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.6187 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.1022 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.6804 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.7218 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.0506 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.0714 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.5285 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.1251 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.3717 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 0.5569 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1303.7 and 1365.5

Monthly Target 11258.83
Monthly Target 21286.77
Monthly Target 31320.6333333333
Monthly Target 41348.57
Monthly Target 51382.43

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 13 March 2026 1314.70 (-2.48%) 1313.00 1292.70 - 1354.50 0.4321 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.1392 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.6746 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.8021 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7762 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.1404 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.834 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9621 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.344 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8952 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5954 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1169.2 and 1427.2

Yearly Target 11120.7
Yearly Target 21217.7
Yearly Target 31378.7
Yearly Target 41475.7
Yearly Target 51636.7

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 13 March 2026 1314.70 (-13.01%) 1512.00 1281.70 - 1539.70 0.1517 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.587 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7697 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7494 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7816 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5769 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9682 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9663 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9376 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5116 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5971 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1328.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1316.1

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1335 and price is deviating by 14 points

Upper Bollinger band is at 1362 and lower is at 1309, while middle bands are at 1322 and 1349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1330.77 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1325.4
12 day DMA 1332.65
20 day DMA 1334.83
35 day DMA 1331.88
50 day DMA 1366.58
100 day DMA 1446.04
150 day DMA 1479.67
200 day DMA 1484.89

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.441327.811329.57
12 day EMA1328.831331.41332.69
20 day EMA1334.771336.881338.2
35 day EMA1355.211357.591359.55
50 day EMA1373.391375.781377.88

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.41326.71327.12
12 day SMA1332.651333.651333.83
20 day SMA1334.831335.61336.88
35 day SMA1331.881333.471334.76
50 day SMA1366.581370.521373.88
100 day SMA1446.041448.671451.12
150 day SMA1479.671480.91482.17
200 day SMA1484.891485.721486.52

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 19.69

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1314.30 1326.20 1301.60 to 1331.70 0.98 times
12 Thu 1329.80 1322.20 1321.30 to 1342.90 1 times
11 Wed 1330.20 1332.10 1328.00 to 1340.80 1 times
10 Tue 1338.50 1325.00 1318.90 to 1341.20 1.01 times
09 Mon 1326.40 1306.00 1295.80 to 1331.50 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1322.10 1335.50 1309.60 to 1337.70 1.22 times
12 Thu 1338.00 1331.00 1329.90 to 1350.90 1.19 times
11 Wed 1339.30 1342.40 1337.10 to 1349.30 0.92 times
10 Tue 1348.10 1332.50 1330.00 to 1349.20 0.84 times
09 Mon 1334.20 1319.10 1306.00 to 1339.00 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 1328.40 1336.00 1314.70 to 1338.40 1 times
12 Thu 1345.80 1338.00 1338.00 to 1357.00 1.01 times
11 Wed 1342.40 1347.50 1342.40 to 1354.00 1.01 times
10 Tue 1353.20 1336.50 1336.50 to 1354.00 0.99 times
09 Mon 1345.00 1323.70 1313.00 to 1345.00 0.98 times

Option chain for Cipla CIPLA 30 Mon March 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
13 Fri March 2026 0.20229.50 0.08
12 Thu March 2026 0.20229.50 0.08
11 Wed March 2026 0.20229.50 0.08
10 Tue March 2026 0.30229.50 0.1

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
13 Fri March 2026 0.20222.10 0.06
12 Thu March 2026 0.20222.10 0.05
11 Wed March 2026 0.20222.10 0.05
10 Tue March 2026 0.35222.10 0.04
09 Mon March 2026 0.20222.10 0.05

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
13 Fri March 2026 0.20200.75 0.06
12 Thu March 2026 0.30200.75 0.05
11 Wed March 2026 0.30200.75 0.05
10 Tue March 2026 0.30200.75 0.04
09 Mon March 2026 0.30200.75 0.04

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
13 Fri March 2026 0.25192.00 0.15
12 Thu March 2026 0.25192.00 0.15
11 Wed March 2026 0.30192.00 0.22
10 Tue March 2026 0.20192.00 0.18
09 Mon March 2026 0.20192.00 1.33

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
13 Fri March 2026 0.35163.20 0.04
12 Thu March 2026 0.35163.20 0.04
11 Wed March 2026 0.35163.20 0.04
10 Tue March 2026 0.20163.20 0.04
09 Mon March 2026 0.40163.20 0.05

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
13 Fri March 2026 0.55180.00 0.73
12 Thu March 2026 0.55180.00 0.73
11 Wed March 2026 0.55180.00 0.73
10 Tue March 2026 0.55180.00 0.73
09 Mon March 2026 0.55180.00 0.73

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
13 Fri March 2026 0.30180.00 0.21
12 Thu March 2026 0.30171.00 0.21
11 Wed March 2026 0.45168.00 0.21
10 Tue March 2026 0.40168.00 0.21
09 Mon March 2026 0.40168.00 0.21

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
13 Fri March 2026 0.25148.00 0.01
12 Thu March 2026 0.30148.00 0.01
11 Wed March 2026 0.35148.00 0.01
10 Tue March 2026 0.35148.00 0.01
09 Mon March 2026 0.45148.00 0.01

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
13 Fri March 2026 0.30149.00 0.02
12 Thu March 2026 0.40149.00 0.02
11 Wed March 2026 0.55149.00 0.02
10 Tue March 2026 0.40149.00 0.02
09 Mon March 2026 0.50149.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
13 Fri March 2026 0.30130.35 0.04
12 Thu March 2026 0.45130.35 0.04
11 Wed March 2026 0.65130.35 0.04
10 Tue March 2026 0.65130.35 0.04
09 Mon March 2026 0.70130.35 0.04

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
13 Fri March 2026 0.65115.80 0.61
12 Thu March 2026 0.80115.80 0.55
11 Wed March 2026 1.15115.80 0.55
10 Tue March 2026 1.00115.80 0.7
09 Mon March 2026 1.00115.80 0.9

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
13 Fri March 2026 0.80130.00 0.09
12 Thu March 2026 1.15130.00 0.08
11 Wed March 2026 1.15115.00 0.07
10 Tue March 2026 1.25115.00 0.08
09 Mon March 2026 1.40127.65 0.08

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
13 Fri March 2026 1.00106.20 0.1
12 Thu March 2026 1.45106.20 0.1
11 Wed March 2026 1.55107.50 0.11
10 Tue March 2026 1.55114.00 0.11
09 Mon March 2026 1.90114.00 0.11

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
13 Fri March 2026 1.25106.10 0.05
12 Thu March 2026 1.85106.10 0.05
11 Wed March 2026 1.95106.10 0.06
10 Tue March 2026 2.10106.10 0.05
09 Mon March 2026 2.40106.10 0.05

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
13 Fri March 2026 1.7095.10 0.09
12 Thu March 2026 2.5595.10 0.08
11 Wed March 2026 2.6595.10 0.1
10 Tue March 2026 2.7595.10 0.09
09 Mon March 2026 3.4095.10 0.1

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
13 Fri March 2026 2.2581.90 0.14
12 Thu March 2026 3.4081.90 0.14
11 Wed March 2026 3.5580.20 0.14
10 Tue March 2026 3.7077.50 0.11
09 Mon March 2026 4.4567.40 0.1

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
13 Fri March 2026 3.0590.20 0.1
12 Thu March 2026 4.6074.25 0.11
11 Wed March 2026 4.7074.80 0.11
10 Tue March 2026 4.8565.90 0.12
09 Mon March 2026 6.0579.00 0.12

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
13 Fri March 2026 4.0063.20 0.06
12 Thu March 2026 5.9563.20 0.08
11 Wed March 2026 6.1563.20 0.09
10 Tue March 2026 6.4557.15 0.09
09 Mon March 2026 7.5565.10 0.11

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
13 Fri March 2026 5.4570.70 0.06
12 Thu March 2026 7.9556.80 0.08
11 Wed March 2026 8.1057.80 0.08
10 Tue March 2026 8.5050.05 0.08
09 Mon March 2026 9.8562.50 0.08

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
13 Fri March 2026 7.2060.85 0.09
12 Thu March 2026 10.2549.45 0.08
11 Wed March 2026 10.6046.75 0.1
10 Tue March 2026 11.2047.05 0.11
09 Mon March 2026 12.5056.30 0.09

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
13 Fri March 2026 9.2556.20 0.29
12 Thu March 2026 13.4545.30 0.29
11 Wed March 2026 13.6036.15 0.22
10 Tue March 2026 14.7536.15 0.26
09 Mon March 2026 16.0048.10 0.31

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
13 Fri March 2026 11.7546.20 0.1
12 Thu March 2026 17.0538.20 0.1
11 Wed March 2026 17.0536.50 0.09
10 Tue March 2026 18.8030.10 0.09
09 Mon March 2026 20.0041.85 0.14

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
13 Fri March 2026 15.5541.65 0.18
12 Thu March 2026 22.1032.60 0.19
11 Wed March 2026 21.6032.20 0.43
10 Tue March 2026 24.0025.75 0.49
09 Mon March 2026 24.6036.35 0.58

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
13 Fri March 2026 19.5534.90 0.51
12 Thu March 2026 27.1028.25 0.55
11 Wed March 2026 26.9527.05 0.36
10 Tue March 2026 29.5521.50 0.41
09 Mon March 2026 30.1532.60 0.37

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
13 Fri March 2026 24.2030.60 0.69
12 Thu March 2026 32.6523.55 1.15
11 Wed March 2026 32.7523.45 1.21
10 Tue March 2026 36.0517.95 1.03
09 Mon March 2026 35.1527.30 0.71

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
13 Fri March 2026 29.3525.50 0.79
12 Thu March 2026 38.6520.00 1.18
11 Wed March 2026 39.5018.95 1.21
10 Tue March 2026 42.5515.05 1.38
09 Mon March 2026 41.1024.90 0.81

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
13 Fri March 2026 35.4522.10 2.21
12 Thu March 2026 46.1016.85 2.78
11 Wed March 2026 45.9516.15 2.1
10 Tue March 2026 50.0512.30 1.99
09 Mon March 2026 48.1021.25 1.42

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
13 Fri March 2026 42.9018.50 5.62
12 Thu March 2026 51.9514.40 5.25
11 Wed March 2026 55.3013.40 6.85
10 Tue March 2026 55.3010.40 5.95
09 Mon March 2026 55.3018.65 6.95

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
13 Fri March 2026 49.9015.75 2.15
12 Thu March 2026 59.3512.05 4.86
11 Wed March 2026 66.0011.15 5.39
10 Tue March 2026 63.958.35 4.83
09 Mon March 2026 63.0515.80 5.26

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
13 Fri March 2026 56.2513.05 19.79
12 Thu March 2026 69.4510.00 57.63
11 Wed March 2026 69.459.75 59.13
10 Tue March 2026 67.157.15 68
09 Mon March 2026 65.9513.55 59.5

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
13 Fri March 2026 65.2010.65 75.5
12 Thu March 2026 105.258.35 1025
11 Wed March 2026 105.258.35 1031
10 Tue March 2026 105.255.85 1038
09 Mon March 2026 105.2511.25 1036

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
13 Fri March 2026 73.208.40 8.08
12 Thu March 2026 88.006.85 8.14
11 Wed March 2026 86.306.80 10.46
10 Tue March 2026 88.904.75 10.78
09 Mon March 2026 87.009.55 11.44

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
13 Fri March 2026 81.207.30 10.38
12 Thu March 2026 102.005.65 179
11 Wed March 2026 102.005.55 189
10 Tue March 2026 102.003.90 209
09 Mon March 2026 102.007.80 191

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 123.003.10 16.12
12 Thu March 2026 123.002.45 14.42
11 Wed March 2026 123.002.40 15.09
10 Tue March 2026 123.001.85 16
09 Mon March 2026 123.003.85 15.09

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
13 Fri March 2026 166.251.90 753
12 Thu March 2026 166.251.60 756
11 Wed March 2026 166.251.55 758
10 Tue March 2026 166.251.20 763
09 Mon March 2026 166.252.45 766

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top