ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1435.65 and 1456.75

Intraday Target 11418.6
Intraday Target 21431.6
Intraday Target 31439.7
Intraday Target 41452.7
Intraday Target 51460.8

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 28 July 2026 1444.60 (2.5%) 1426.70 1426.70 - 1447.80 0.9765 times
Mon 27 July 2026 1409.40 (-0.09%) 1412.60 1392.80 - 1418.10 0.6997 times
Fri 24 July 2026 1410.60 (1.26%) 1390.10 1390.10 - 1444.80 1.7568 times
Thu 23 July 2026 1393.00 (-1.56%) 1409.10 1366.10 - 1426.90 2.558 times
Wed 22 July 2026 1415.10 (-1.21%) 1423.00 1395.70 - 1423.00 1.037 times
Tue 21 July 2026 1432.50 (-0.63%) 1442.10 1414.00 - 1443.90 0.8077 times
Mon 20 July 2026 1441.60 (1.61%) 1425.70 1419.50 - 1466.60 0.8997 times
Fri 17 July 2026 1418.70 (-0.76%) 1429.50 1404.00 - 1434.00 0.3655 times
Thu 16 July 2026 1429.50 (-0.59%) 1439.90 1426.60 - 1444.00 0.3424 times
Wed 15 July 2026 1438.00 (-0.01%) 1447.00 1433.00 - 1453.00 0.5566 times
Tue 14 July 2026 1438.10 (0.8%) 1426.70 1425.30 - 1454.50 0.7356 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1418.7 and 1473.7

Weekly Target 11373.4
Weekly Target 21409
Weekly Target 31428.4
Weekly Target 41464
Weekly Target 51483.4

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 28 July 2026 1444.60 (2.41%) 1412.60 1392.80 - 1447.80 0.3687 times
Fri 24 July 2026 1410.60 (-0.57%) 1425.70 1366.10 - 1466.60 1.5528 times
Fri 17 July 2026 1418.70 (-1.44%) 1439.40 1404.00 - 1454.50 0.5519 times
Fri 10 July 2026 1439.40 (-1.29%) 1458.20 1426.40 - 1482.00 0.6346 times
Fri 03 July 2026 1458.20 (1.26%) 1443.70 1441.50 - 1490.10 1.2884 times
Thu 25 June 2026 1440.10 (6.53%) 1372.00 1370.60 - 1461.00 1.5483 times
Fri 19 June 2026 1351.80 (-2.71%) 1396.70 1341.10 - 1397.90 0.8875 times
Fri 12 June 2026 1389.40 (-0.85%) 1397.00 1371.10 - 1405.00 0.5976 times
Fri 05 June 2026 1401.30 (0.02%) 1410.00 1354.00 - 1413.60 0.9437 times
Fri 29 May 2026 1401.00 (0.13%) 1406.00 1382.70 - 1432.00 1.6265 times
Fri 22 May 2026 1399.20 (-2.3%) 1422.00 1392.00 - 1442.10 0.8969 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1347.4 and 1463.3

Monthly Target 11315
Monthly Target 21379.8
Monthly Target 31430.9
Monthly Target 41495.7
Monthly Target 51546.8

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 28 July 2026 1444.60 (-1.42%) 1468.00 1366.10 - 1482.00 0.7748 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.0939 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.3149 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.2612 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8388 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 0.9712 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.4276 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.6838 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.6617 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 0.9722 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.711 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1118.15 and 1492.15

Yearly Target 11009.33
Yearly Target 21226.97
Yearly Target 31383.3333333333
Yearly Target 41600.97
Yearly Target 51757.33

Yearly price and volumes Cipla

Date Closing Open Range Volume
Tue 28 July 2026 1444.60 (-4.41%) 1512.00 1165.70 - 1539.70 0.4101 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5716 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7495 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7297 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7611 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5355 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8903 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.941 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.913 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4982 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5814 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1424.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.6

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1436 and price is deviating by 19 points

Upper Bollinger band is at 1474 and lower is at 1398, while middle bands are at 1417 and 1455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.83 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1414.54
12 day DMA 1424.82
20 day DMA 1435.27
35 day DMA 1419.73
50 day DMA 1414.21
100 day DMA 1349.53
150 day DMA 1366.81
200 day DMA 1408.43

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.211412.521414.08
12 day EMA1424.851421.261423.41
20 day EMA1425.31423.271424.73
35 day EMA1419.211417.711418.2
50 day EMA1409.81408.381408.34

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.541412.121418.56
12 day SMA1424.821424.381427.04
20 day SMA1435.271436.311438.54
35 day SMA1419.731418.111417.87
50 day SMA1414.211413.961414.5
100 day SMA1349.531348.661348.03
150 day SMA1366.811367.171367.83
200 day SMA1408.431408.81409.32

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 30.08

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 25.66

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 1442.20 1429.00 1427.50 to 1447.60 0.15 times
27 Mon 1405.80 1412.00 1392.00 to 1416.00 0.28 times
24 Fri 1409.10 1384.20 1384.20 to 1445.70 0.76 times
23 Thu 1392.00 1404.90 1363.50 to 1424.00 1.34 times
22 Wed 1413.60 1428.00 1395.00 to 1428.00 2.48 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 1448.90 1428.00 1427.00 to 1454.30 1.43 times
27 Mon 1413.80 1425.50 1400.00 to 1425.50 1.39 times
24 Fri 1416.70 1403.00 1403.00 to 1452.00 1.11 times
23 Thu 1398.60 1410.30 1370.10 to 1430.90 0.82 times
22 Wed 1420.60 1430.00 1404.30 to 1430.00 0.25 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 1459.00 1449.00 1445.80 to 1460.00 1.2 times
27 Mon 1423.70 1425.00 1411.20 to 1431.20 1.19 times
24 Fri 1426.60 1450.00 1421.00 to 1460.70 1.19 times
23 Thu 1402.20 1419.80 1383.30 to 1438.00 1.11 times
22 Wed 1430.50 1440.00 1414.10 to 1440.00 0.3 times

Option chain for Cipla CIPLA 28 Tue July 2026 expiry

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
28 Tue July 2026 0.05252.00 0
27 Mon July 2026 0.05252.00 0
24 Fri July 2026 0.05252.00 0
23 Thu July 2026 0.05252.00 0
22 Wed July 2026 0.10168.00 0

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
28 Tue July 2026 0.05192.00 0
27 Mon July 2026 0.05192.00 0
24 Fri July 2026 0.05177.00 0
23 Thu July 2026 0.10192.00 0
22 Wed July 2026 0.35192.00 0

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
28 Tue July 2026 0.05146.65 0.01
27 Mon July 2026 0.15138.45 0.01
24 Fri July 2026 0.15138.45 0.01
23 Thu July 2026 0.15138.45 0.01
22 Wed July 2026 0.60138.45 0.02

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
28 Tue July 2026 0.05143.25 0.03
27 Mon July 2026 0.05143.25 0.03
24 Fri July 2026 0.05143.25 0.03
23 Thu July 2026 0.20143.25 0.02
22 Wed July 2026 0.90104.95 0.01

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
28 Tue July 2026 0.05102.00 0.05
27 Mon July 2026 0.0596.85 0.05
24 Fri July 2026 0.0596.85 0.05
23 Thu July 2026 0.1596.85 0.05
22 Wed July 2026 1.0596.85 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
28 Tue July 2026 0.0569.90 0
27 Mon July 2026 0.0569.90 0
24 Fri July 2026 0.0569.90 0
23 Thu July 2026 0.2069.90 0
22 Wed July 2026 1.4069.90 0

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
28 Tue July 2026 0.1086.00 0.23
27 Mon July 2026 0.05119.00 0.45
24 Fri July 2026 0.2082.00 0.4
23 Thu July 2026 0.4592.50 0.35
22 Wed July 2026 1.9592.50 0.16

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
28 Tue July 2026 0.0559.50 0.07
27 Mon July 2026 0.0590.65 0.07
24 Fri July 2026 0.3091.00 0.08
23 Thu July 2026 0.6589.00 0.09
22 Wed July 2026 3.5592.95 0.17

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
28 Tue July 2026 0.0555.65 0.88
27 Mon July 2026 0.4081.85 0.73
24 Fri July 2026 0.6077.60 0.87
23 Thu July 2026 1.1595.10 0.95
22 Wed July 2026 4.9086.05 1.4

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
28 Tue July 2026 0.1037.70 0.77
27 Mon July 2026 0.5070.30 0.59
24 Fri July 2026 0.9572.65 0.47
23 Thu July 2026 1.6088.50 0.46
22 Wed July 2026 6.6073.95 0.47

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
28 Tue July 2026 0.0527.35 0.78
27 Mon July 2026 0.7066.10 0.49
24 Fri July 2026 1.4562.40 0.43
23 Thu July 2026 2.1577.55 0.39
22 Wed July 2026 8.3564.80 0.46

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
28 Tue July 2026 0.0515.25 1.06
27 Mon July 2026 1.0553.40 0.48
24 Fri July 2026 2.2553.00 0.38
23 Thu July 2026 2.9072.45 0.46
22 Wed July 2026 10.9557.70 0.47

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
28 Tue July 2026 0.057.20 0.63
27 Mon July 2026 1.5545.40 0.46
24 Fri July 2026 3.3043.70 0.28
23 Thu July 2026 3.9061.90 0.63
22 Wed July 2026 13.4550.40 0.69

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
28 Tue July 2026 0.650.85 1.02
27 Mon July 2026 2.5036.65 0.42
24 Fri July 2026 4.7535.20 0.28
23 Thu July 2026 5.2052.20 0.43
22 Wed July 2026 16.6043.65 0.54

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
28 Tue July 2026 13.450.80 0.94
27 Mon July 2026 3.8029.65 0.37
24 Fri July 2026 6.5026.80 0.29
23 Thu July 2026 7.0045.50 0.46
22 Wed July 2026 20.2537.20 1.26

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
28 Tue July 2026 22.750.20 1.24
27 Mon July 2026 5.7522.10 0.63
24 Fri July 2026 9.1519.95 0.86
23 Thu July 2026 9.7037.45 0.58
22 Wed July 2026 24.6031.50 1.06

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
28 Tue July 2026 34.000.20 1.14
27 Mon July 2026 9.0514.45 0.75
24 Fri July 2026 13.0513.85 1.08
23 Thu July 2026 12.8031.95 0.72
22 Wed July 2026 28.9526.40 1.11

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
28 Tue July 2026 43.050.10 1.77
27 Mon July 2026 13.858.75 1.89
24 Fri July 2026 18.559.45 1.86
23 Thu July 2026 16.8525.85 1.46
22 Wed July 2026 34.3021.80 3.76

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
28 Tue July 2026 47.550.10 2.12
27 Mon July 2026 19.805.75 1.9
24 Fri July 2026 25.206.00 2.21
23 Thu July 2026 21.2521.15 1.4
22 Wed July 2026 40.5017.60 3.37

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
28 Tue July 2026 60.750.10 0.85
27 Mon July 2026 26.053.00 1.73
24 Fri July 2026 33.003.80 1.45
23 Thu July 2026 26.9517.10 1.46
22 Wed July 2026 47.3514.05 2.77

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
28 Tue July 2026 62.550.05 5.93
27 Mon July 2026 29.101.60 8.31
24 Fri July 2026 41.902.40 6.27
23 Thu July 2026 33.4013.25 5.04
22 Wed July 2026 110.9011.10 65.5

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
28 Tue July 2026 74.000.25 0.97
27 Mon July 2026 47.551.20 3.57
24 Fri July 2026 49.351.60 4.22
23 Thu July 2026 40.1510.25 3.84
22 Wed July 2026 61.408.55 8.48

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
28 Tue July 2026 55.000.10 17.96
27 Mon July 2026 55.000.80 22.62
24 Fri July 2026 57.301.05 26.69
23 Thu July 2026 51.158.05 34.31
22 Wed July 2026 68.406.60 24.85

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
28 Tue July 2026 96.550.05 59.5
27 Mon July 2026 101.300.35 28.8
24 Fri July 2026 101.300.55 40
23 Thu July 2026 101.305.75 57.6
22 Wed July 2026 101.305.05 21.8

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
28 Tue July 2026 121.950.05 188
27 Mon July 2026 121.950.10 189
24 Fri July 2026 121.950.30 192
23 Thu July 2026 121.954.15 214
22 Wed July 2026 121.953.50 213

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
28 Tue July 2026 86.500.05 327.67
27 Mon July 2026 86.500.05 327.67
24 Fri July 2026 86.500.15 328.67
23 Thu July 2026 86.503.20 351.33
22 Wed July 2026 86.502.60 338

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
28 Tue July 2026 134.150.05 65.45
27 Mon July 2026 109.050.05 65.45
24 Fri July 2026 126.050.10 67.27
23 Thu July 2026 97.801.85 97.33
22 Wed July 2026 108.001.45 113.17

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
28 Tue July 2026 161.355.80 2.63
27 Mon July 2026 161.350.05 2.63
24 Fri July 2026 161.350.15 2.5
23 Thu July 2026 206.500.70 3.75
22 Wed July 2026 206.500.50 0.63

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
28 Tue July 2026 205.000.05 10
27 Mon July 2026 205.000.05 10
24 Fri July 2026 205.000.05 11
23 Thu July 2026 151.500.35 11
22 Wed July 2026 151.500.20 11

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
28 Tue July 2026 275.000.05 202
27 Mon July 2026 275.000.05 202
24 Fri July 2026 275.000.05 202
23 Thu July 2026 275.000.10 206
22 Wed July 2026 275.000.15 206

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top