ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1311.6 and 1340

Intraday Target 11305.47
Intraday Target 21317.73
Intraday Target 31333.8666666667
Intraday Target 41346.13
Intraday Target 51362.27

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 12 February 2026 1330.00 (-1.47%) 1349.90 1321.60 - 1350.00 1.0653 times
Wed 11 February 2026 1349.90 (0.58%) 1342.10 1335.00 - 1352.40 0.5485 times
Tue 10 February 2026 1342.10 (-0.03%) 1349.70 1337.00 - 1358.00 0.6956 times
Mon 09 February 2026 1342.50 (0.94%) 1338.00 1328.00 - 1352.00 1.2787 times
Fri 06 February 2026 1330.00 (-0.25%) 1328.00 1316.50 - 1335.70 0.9627 times
Thu 05 February 2026 1333.30 (0.5%) 1335.90 1321.00 - 1335.90 0.6602 times
Wed 04 February 2026 1326.70 (0.29%) 1322.80 1315.80 - 1335.10 1.05 times
Tue 03 February 2026 1322.80 (0.85%) 1365.00 1319.60 - 1381.30 1.7905 times
Mon 02 February 2026 1311.60 (-1.3%) 1330.00 1293.10 - 1333.00 1.2103 times
Sun 01 February 2026 1328.90 (0.37%) 1328.50 1308.70 - 1343.00 0.7382 times
Fri 30 January 2026 1324.00 (0.23%) 1319.00 1314.40 - 1329.90 1.4248 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1307.6 and 1344

Weekly Target 11300.13
Weekly Target 21315.07
Weekly Target 31336.5333333333
Weekly Target 41351.47
Weekly Target 51372.93

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 12 February 2026 1330.00 (0%) 1338.00 1321.60 - 1358.00 0.6689 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.1954 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.219 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.7391 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.2801 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.5608 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 0.6337 times
Fri 26 December 2025 1506.00 (-0.73%) 1513.00 1490.20 - 1522.50 0.4381 times
Fri 19 December 2025 1517.10 (-0.02%) 1505.00 1491.00 - 1520.10 0.5402 times
Fri 12 December 2025 1517.40 (-0.22%) 1515.10 1484.80 - 1524.70 0.7247 times
Fri 05 December 2025 1520.80 (-0.69%) 1532.00 1495.10 - 1536.30 0.658 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1311.55 and 1399.75

Monthly Target 11246.6
Monthly Target 21288.3
Monthly Target 31334.8
Monthly Target 41376.5
Monthly Target 51423

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 12 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 0.4978 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5874 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7603 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7358 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0811 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7906 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.912 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.274 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8486 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5124 times
Wed 30 April 2025 1550.10 (7.48%) 1438.55 1335.00 - 1570.80 0.9691 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1176.85 and 1434.85

Yearly Target 11125.8
Yearly Target 21227.9
Yearly Target 31383.8
Yearly Target 41485.9
Yearly Target 51641.8

Yearly price and volumes Cipla

Date Closing Open Range Volume
Thu 12 February 2026 1330.00 (-12%) 1512.00 1281.70 - 1539.70 0.1033 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5899 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7735 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.753 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7854 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5846 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9828 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9711 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9422 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5141 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.6 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1340.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1342 and price is deviating by 26 points

Upper Bollinger band is at 1393 and lower is at 1291, while middle bands are at 1316 and 1368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.81 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1338.9
12 day DMA 1330.23
20 day DMA 1341.37
35 day DMA 1403.79
50 day DMA 1434.51
100 day DMA 1485.39
150 day DMA 1502.22
200 day DMA 1501.51

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.121340.681336.07
12 day EMA1340.441342.341340.97
20 day EMA1356.461359.241360.22
35 day EMA1389.621393.131395.67
50 day EMA1432.351436.531440.06

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.91339.561334.92
12 day SMA1330.231330.091327.02
20 day SMA1341.371346.591351.51
35 day SMA1403.791408.671413.33
50 day SMA1434.511438.241441.7
100 day SMA1485.391487.871489.97
150 day SMA1502.221503.281504.35
200 day SMA1501.511502.641503.52

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 19.74

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 19.92

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 1330.60 1345.10 1324.20 to 1348.20 1 times
11 Wed 1350.80 1349.10 1337.80 to 1354.70 0.99 times
10 Tue 1346.30 1352.00 1341.00 to 1361.20 1.01 times
09 Mon 1349.40 1345.00 1332.50 to 1356.40 1 times
06 Fri 1330.10 1339.00 1321.30 to 1339.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1339.20 1353.70 1333.80 to 1356.40 1.17 times
11 Wed 1360.20 1359.10 1347.80 to 1363.40 1 times
10 Tue 1354.60 1357.40 1350.00 to 1369.90 0.98 times
09 Mon 1357.30 1345.90 1341.90 to 1363.50 0.94 times
06 Fri 1339.40 1347.00 1330.00 to 1347.00 0.91 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1342.00 1363.80 1342.00 to 1363.80 1.27 times
11 Wed 1368.20 1364.50 1355.80 to 1371.80 1.05 times
10 Tue 1362.50 1373.00 1360.00 to 1377.80 1.01 times
09 Mon 1367.20 1353.90 1351.30 to 1371.30 0.88 times
06 Fri 1347.80 1347.10 1340.00 to 1351.10 0.8 times

Option chain for Cipla CIPLA 24 Tue February 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
12 Thu February 2026 0.35272.00 0.27
11 Wed February 2026 0.50272.00 0.25
10 Tue February 2026 0.65272.00 0.25
09 Mon February 2026 0.30272.00 0.24
06 Fri February 2026 0.50272.00 0.24

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
12 Thu February 2026 0.50237.50 0.64
11 Wed February 2026 0.50237.50 0.64
10 Tue February 2026 0.50237.50 0.64
09 Mon February 2026 0.50237.50 0.64
06 Fri February 2026 0.50237.50 0.64

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
12 Thu February 2026 0.40222.90 0.18
11 Wed February 2026 0.40219.70 0.18
10 Tue February 2026 0.65219.70 0.18
09 Mon February 2026 0.65219.70 0.18
06 Fri February 2026 0.50219.70 0.17

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
12 Thu February 2026 0.20212.95 0.03
11 Wed February 2026 0.30208.95 0.05
10 Tue February 2026 0.60208.95 0.04
09 Mon February 2026 0.60208.95 0.04
06 Fri February 2026 0.45208.95 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
12 Thu February 2026 0.40202.95 0.56
11 Wed February 2026 0.40199.70 0.72
10 Tue February 2026 0.40199.70 0.72
09 Mon February 2026 0.70199.70 0.72
06 Fri February 2026 0.70199.70 0.72

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
12 Thu February 2026 0.45139.00 0.57
11 Wed February 2026 0.45139.00 0.57
10 Tue February 2026 0.45139.00 0.57
09 Mon February 2026 0.45139.00 0.57
06 Fri February 2026 0.50139.00 0.42

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
12 Thu February 2026 0.25128.50 0.02
11 Wed February 2026 0.45128.50 0.02
10 Tue February 2026 0.65128.50 0.02
09 Mon February 2026 0.60128.50 0.02
06 Fri February 2026 0.50128.50 0.02

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
12 Thu February 2026 0.35155.00 0.21
11 Wed February 2026 0.55155.00 0.21
10 Tue February 2026 0.60155.00 0.21
09 Mon February 2026 0.70155.00 0.21
06 Fri February 2026 0.55167.00 0.21

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
12 Thu February 2026 0.70120.00 0.55
11 Wed February 2026 0.75120.00 0.41
10 Tue February 2026 0.90120.00 0.41
09 Mon February 2026 0.95150.00 0.43
06 Fri February 2026 0.70150.00 0.42

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
12 Thu February 2026 0.75154.05 0.02
11 Wed February 2026 0.90154.05 0.02
10 Tue February 2026 1.15154.05 0.02
09 Mon February 2026 1.20154.05 0.02
06 Fri February 2026 0.80154.05 0.02

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
12 Thu February 2026 1.00126.10 0.41
11 Wed February 2026 1.20126.10 0.41
10 Tue February 2026 1.40126.10 0.41
09 Mon February 2026 1.50126.10 0.42
06 Fri February 2026 1.05126.10 0.42

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
12 Thu February 2026 0.90123.00 0.35
11 Wed February 2026 1.5098.40 0.33
10 Tue February 2026 1.70120.70 0.33
09 Mon February 2026 1.75120.70 0.31
06 Fri February 2026 1.15120.70 0.34

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
12 Thu February 2026 1.0092.00 0.2
11 Wed February 2026 1.7592.00 0.18
10 Tue February 2026 2.05108.00 0.19
09 Mon February 2026 2.10108.00 0.2
06 Fri February 2026 1.35108.00 0.21

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
12 Thu February 2026 1.15108.50 0.02
11 Wed February 2026 2.35108.50 0.02
10 Tue February 2026 2.55108.50 0.01
09 Mon February 2026 2.60108.50 0.03
06 Fri February 2026 1.60108.50 0.03

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
12 Thu February 2026 1.4073.40 0.09
11 Wed February 2026 3.0573.40 0.08
10 Tue February 2026 3.1577.10 0.08
09 Mon February 2026 3.2074.95 0.11
06 Fri February 2026 1.9589.15 0.1

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
12 Thu February 2026 1.9081.25 0.03
11 Wed February 2026 4.0083.95 0.02
10 Tue February 2026 4.1083.95 0.02
09 Mon February 2026 4.4083.95 0.02
06 Fri February 2026 2.6083.95 0.02

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
12 Thu February 2026 2.7571.40 0.19
11 Wed February 2026 5.6553.15 0.21
10 Tue February 2026 5.4557.60 0.22
09 Mon February 2026 5.9054.15 0.21
06 Fri February 2026 3.4572.45 0.2

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
12 Thu February 2026 3.6066.40 0.13
11 Wed February 2026 7.4044.00 0.14
10 Tue February 2026 7.1047.20 0.15
09 Mon February 2026 7.7548.00 0.12
06 Fri February 2026 4.7563.00 0.1

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
12 Thu February 2026 4.8554.00 0.32
11 Wed February 2026 9.9538.90 0.32
10 Tue February 2026 9.3541.70 0.34
09 Mon February 2026 9.8540.25 0.37
06 Fri February 2026 6.1055.05 0.3

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
12 Thu February 2026 6.5045.65 0.2
11 Wed February 2026 13.1534.90 0.16
10 Tue February 2026 12.1534.90 0.15
09 Mon February 2026 13.5033.35 0.27
06 Fri February 2026 8.0049.60 0.25

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
12 Thu February 2026 8.7037.00 0.31
11 Wed February 2026 16.9025.95 0.32
10 Tue February 2026 15.8528.80 0.27
09 Mon February 2026 16.4027.95 0.36
06 Fri February 2026 10.4539.75 0.39

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
12 Thu February 2026 11.6030.70 0.46
11 Wed February 2026 21.8020.45 0.57
10 Tue February 2026 20.2023.45 0.6
09 Mon February 2026 21.6021.90 0.42
06 Fri February 2026 13.3532.65 0.48

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
12 Thu February 2026 15.2024.60 0.49
11 Wed February 2026 27.5516.15 0.6
10 Tue February 2026 25.5018.70 0.49
09 Mon February 2026 26.6517.40 0.48
06 Fri February 2026 17.7027.20 0.36

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
12 Thu February 2026 20.1519.25 0.96
11 Wed February 2026 33.9512.50 1.03
10 Tue February 2026 31.5014.85 1.03
09 Mon February 2026 32.9014.10 0.95
06 Fri February 2026 22.5521.60 0.61

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
12 Thu February 2026 25.8014.95 0.87
11 Wed February 2026 41.109.80 0.91
10 Tue February 2026 38.5011.65 0.77
09 Mon February 2026 39.3510.85 1.5
06 Fri February 2026 27.9017.40 1.27

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
12 Thu February 2026 31.8511.45 2.23
11 Wed February 2026 51.007.50 2.59
10 Tue February 2026 45.909.15 2.76
09 Mon February 2026 46.908.70 2.62
06 Fri February 2026 33.9013.90 2.42

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
12 Thu February 2026 39.208.95 3.91
11 Wed February 2026 56.805.80 3.72
10 Tue February 2026 53.457.30 3.58
09 Mon February 2026 55.656.90 3.51
06 Fri February 2026 41.2010.90 3.37

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
12 Thu February 2026 47.106.65 3.17
11 Wed February 2026 65.104.65 4.12
10 Tue February 2026 63.705.65 3.98
09 Mon February 2026 49.555.70 3.48
06 Fri February 2026 49.558.75 5.64

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
12 Thu February 2026 51.755.00 10.48
11 Wed February 2026 73.653.55 9.34
10 Tue February 2026 71.104.45 9.68
09 Mon February 2026 70.654.60 7.24
06 Fri February 2026 57.956.90 7.62

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
12 Thu February 2026 80.153.75 15.81
11 Wed February 2026 80.152.70 10.05
10 Tue February 2026 80.153.40 12.33
09 Mon February 2026 69.103.45 15.1
06 Fri February 2026 69.105.65 16.5

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
12 Thu February 2026 77.552.80 26.6
11 Wed February 2026 77.552.15 33.4
10 Tue February 2026 77.552.70 30.4
09 Mon February 2026 77.552.80 34.4
06 Fri February 2026 77.554.45 52.8

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
12 Thu February 2026 93.002.15 67
11 Wed February 2026 93.001.65 71.33
10 Tue February 2026 93.002.15 73.33
09 Mon February 2026 93.002.25 84.67
06 Fri February 2026 93.003.70 106.33

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
12 Thu February 2026 133.100.75 23.55
11 Wed February 2026 139.900.70 22
10 Tue February 2026 139.900.65 22.91
09 Mon February 2026 139.901.00 25.55
06 Fri February 2026 125.101.45 29.2

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
12 Thu February 2026 240.000.25 37
11 Wed February 2026 240.000.25 37
10 Tue February 2026 240.000.25 37
09 Mon February 2026 240.000.35 38
06 Fri February 2026 225.000.50 40

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top