Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1311.6 and 1340
| Intraday Target 1 | 1305.47 |
| Intraday Target 2 | 1317.73 |
| Intraday Target 3 | 1333.8666666667 |
| Intraday Target 4 | 1346.13 |
| Intraday Target 5 | 1362.27 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1330.00 (-1.47%) | 1349.90 | 1321.60 - 1350.00 | 1.0653 times | Wed 11 February 2026 | 1349.90 (0.58%) | 1342.10 | 1335.00 - 1352.40 | 0.5485 times | Tue 10 February 2026 | 1342.10 (-0.03%) | 1349.70 | 1337.00 - 1358.00 | 0.6956 times | Mon 09 February 2026 | 1342.50 (0.94%) | 1338.00 | 1328.00 - 1352.00 | 1.2787 times | Fri 06 February 2026 | 1330.00 (-0.25%) | 1328.00 | 1316.50 - 1335.70 | 0.9627 times | Thu 05 February 2026 | 1333.30 (0.5%) | 1335.90 | 1321.00 - 1335.90 | 0.6602 times | Wed 04 February 2026 | 1326.70 (0.29%) | 1322.80 | 1315.80 - 1335.10 | 1.05 times | Tue 03 February 2026 | 1322.80 (0.85%) | 1365.00 | 1319.60 - 1381.30 | 1.7905 times | Mon 02 February 2026 | 1311.60 (-1.3%) | 1330.00 | 1293.10 - 1333.00 | 1.2103 times | Sun 01 February 2026 | 1328.90 (0.37%) | 1328.50 | 1308.70 - 1343.00 | 0.7382 times | Fri 30 January 2026 | 1324.00 (0.23%) | 1319.00 | 1314.40 - 1329.90 | 1.4248 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1307.6 and 1344
| Weekly Target 1 | 1300.13 |
| Weekly Target 2 | 1315.07 |
| Weekly Target 3 | 1336.5333333333 |
| Weekly Target 4 | 1351.47 |
| Weekly Target 5 | 1372.93 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1330.00 (0%) | 1338.00 | 1321.60 - 1358.00 | 0.6689 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.1954 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.219 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.7391 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.2801 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5608 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6337 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.4381 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5402 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.7247 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.658 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1311.55 and 1399.75
| Monthly Target 1 | 1246.6 |
| Monthly Target 2 | 1288.3 |
| Monthly Target 3 | 1334.8 |
| Monthly Target 4 | 1376.5 |
| Monthly Target 5 | 1423 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 0.4978 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5874 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7603 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7358 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0811 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7906 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.912 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.274 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8486 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5124 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9691 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1176.85 and 1434.85
| Yearly Target 1 | 1125.8 |
| Yearly Target 2 | 1227.9 |
| Yearly Target 3 | 1383.8 |
| Yearly Target 4 | 1485.9 |
| Yearly Target 5 | 1641.8 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1330.00 (-12%) | 1512.00 | 1281.70 - 1539.70 | 0.1033 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5899 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7735 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.753 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7854 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5846 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9828 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9711 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9422 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5141 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1340.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1342 and price is deviating by 26 points
Upper Bollinger band is at 1393 and lower is at 1291, while middle bands are at 1316 and 1368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.81 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1338.9 |
| 12 day DMA | 1330.23 |
| 20 day DMA | 1341.37 |
| 35 day DMA | 1403.79 |
| 50 day DMA | 1434.51 |
| 100 day DMA | 1485.39 |
| 150 day DMA | 1502.22 |
| 200 day DMA | 1501.51 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.12 | 1340.68 | 1336.07 |
| 12 day EMA | 1340.44 | 1342.34 | 1340.97 |
| 20 day EMA | 1356.46 | 1359.24 | 1360.22 |
| 35 day EMA | 1389.62 | 1393.13 | 1395.67 |
| 50 day EMA | 1432.35 | 1436.53 | 1440.06 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.9 | 1339.56 | 1334.92 |
| 12 day SMA | 1330.23 | 1330.09 | 1327.02 |
| 20 day SMA | 1341.37 | 1346.59 | 1351.51 |
| 35 day SMA | 1403.79 | 1408.67 | 1413.33 |
| 50 day SMA | 1434.51 | 1438.24 | 1441.7 |
| 100 day SMA | 1485.39 | 1487.87 | 1489.97 |
| 150 day SMA | 1502.22 | 1503.28 | 1504.35 |
| 200 day SMA | 1501.51 | 1502.64 | 1503.52 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 19.92
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1330.60 | 1345.10 | 1324.20 to 1348.20 | 1 times |
| 11 Wed | 1350.80 | 1349.10 | 1337.80 to 1354.70 | 0.99 times |
| 10 Tue | 1346.30 | 1352.00 | 1341.00 to 1361.20 | 1.01 times |
| 09 Mon | 1349.40 | 1345.00 | 1332.50 to 1356.40 | 1 times |
| 06 Fri | 1330.10 | 1339.00 | 1321.30 to 1339.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1339.20 | 1353.70 | 1333.80 to 1356.40 | 1.17 times |
| 11 Wed | 1360.20 | 1359.10 | 1347.80 to 1363.40 | 1 times |
| 10 Tue | 1354.60 | 1357.40 | 1350.00 to 1369.90 | 0.98 times |
| 09 Mon | 1357.30 | 1345.90 | 1341.90 to 1363.50 | 0.94 times |
| 06 Fri | 1339.40 | 1347.00 | 1330.00 to 1347.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1342.00 | 1363.80 | 1342.00 to 1363.80 | 1.27 times |
| 11 Wed | 1368.20 | 1364.50 | 1355.80 to 1371.80 | 1.05 times |
| 10 Tue | 1362.50 | 1373.00 | 1360.00 to 1377.80 | 1.01 times |
| 09 Mon | 1367.20 | 1353.90 | 1351.30 to 1371.30 | 0.88 times |
| 06 Fri | 1347.80 | 1347.10 | 1340.00 to 1351.10 | 0.8 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 272.00 | 0.27 |
| 11 Wed February 2026 | 0.50 | 272.00 | 0.25 |
| 10 Tue February 2026 | 0.65 | 272.00 | 0.25 |
| 09 Mon February 2026 | 0.30 | 272.00 | 0.24 |
| 06 Fri February 2026 | 0.50 | 272.00 | 0.24 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 237.50 | 0.64 |
| 11 Wed February 2026 | 0.50 | 237.50 | 0.64 |
| 10 Tue February 2026 | 0.50 | 237.50 | 0.64 |
| 09 Mon February 2026 | 0.50 | 237.50 | 0.64 |
| 06 Fri February 2026 | 0.50 | 237.50 | 0.64 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 222.90 | 0.18 |
| 11 Wed February 2026 | 0.40 | 219.70 | 0.18 |
| 10 Tue February 2026 | 0.65 | 219.70 | 0.18 |
| 09 Mon February 2026 | 0.65 | 219.70 | 0.18 |
| 06 Fri February 2026 | 0.50 | 219.70 | 0.17 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 212.95 | 0.03 |
| 11 Wed February 2026 | 0.30 | 208.95 | 0.05 |
| 10 Tue February 2026 | 0.60 | 208.95 | 0.04 |
| 09 Mon February 2026 | 0.60 | 208.95 | 0.04 |
| 06 Fri February 2026 | 0.45 | 208.95 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 202.95 | 0.56 |
| 11 Wed February 2026 | 0.40 | 199.70 | 0.72 |
| 10 Tue February 2026 | 0.40 | 199.70 | 0.72 |
| 09 Mon February 2026 | 0.70 | 199.70 | 0.72 |
| 06 Fri February 2026 | 0.70 | 199.70 | 0.72 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 139.00 | 0.57 |
| 11 Wed February 2026 | 0.45 | 139.00 | 0.57 |
| 10 Tue February 2026 | 0.45 | 139.00 | 0.57 |
| 09 Mon February 2026 | 0.45 | 139.00 | 0.57 |
| 06 Fri February 2026 | 0.50 | 139.00 | 0.42 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 128.50 | 0.02 |
| 11 Wed February 2026 | 0.45 | 128.50 | 0.02 |
| 10 Tue February 2026 | 0.65 | 128.50 | 0.02 |
| 09 Mon February 2026 | 0.60 | 128.50 | 0.02 |
| 06 Fri February 2026 | 0.50 | 128.50 | 0.02 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 155.00 | 0.21 |
| 11 Wed February 2026 | 0.55 | 155.00 | 0.21 |
| 10 Tue February 2026 | 0.60 | 155.00 | 0.21 |
| 09 Mon February 2026 | 0.70 | 155.00 | 0.21 |
| 06 Fri February 2026 | 0.55 | 167.00 | 0.21 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 120.00 | 0.55 |
| 11 Wed February 2026 | 0.75 | 120.00 | 0.41 |
| 10 Tue February 2026 | 0.90 | 120.00 | 0.41 |
| 09 Mon February 2026 | 0.95 | 150.00 | 0.43 |
| 06 Fri February 2026 | 0.70 | 150.00 | 0.42 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 154.05 | 0.02 |
| 11 Wed February 2026 | 0.90 | 154.05 | 0.02 |
| 10 Tue February 2026 | 1.15 | 154.05 | 0.02 |
| 09 Mon February 2026 | 1.20 | 154.05 | 0.02 |
| 06 Fri February 2026 | 0.80 | 154.05 | 0.02 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 126.10 | 0.41 |
| 11 Wed February 2026 | 1.20 | 126.10 | 0.41 |
| 10 Tue February 2026 | 1.40 | 126.10 | 0.41 |
| 09 Mon February 2026 | 1.50 | 126.10 | 0.42 |
| 06 Fri February 2026 | 1.05 | 126.10 | 0.42 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 123.00 | 0.35 |
| 11 Wed February 2026 | 1.50 | 98.40 | 0.33 |
| 10 Tue February 2026 | 1.70 | 120.70 | 0.33 |
| 09 Mon February 2026 | 1.75 | 120.70 | 0.31 |
| 06 Fri February 2026 | 1.15 | 120.70 | 0.34 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 92.00 | 0.2 |
| 11 Wed February 2026 | 1.75 | 92.00 | 0.18 |
| 10 Tue February 2026 | 2.05 | 108.00 | 0.19 |
| 09 Mon February 2026 | 2.10 | 108.00 | 0.2 |
| 06 Fri February 2026 | 1.35 | 108.00 | 0.21 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 108.50 | 0.02 |
| 11 Wed February 2026 | 2.35 | 108.50 | 0.02 |
| 10 Tue February 2026 | 2.55 | 108.50 | 0.01 |
| 09 Mon February 2026 | 2.60 | 108.50 | 0.03 |
| 06 Fri February 2026 | 1.60 | 108.50 | 0.03 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 73.40 | 0.09 |
| 11 Wed February 2026 | 3.05 | 73.40 | 0.08 |
| 10 Tue February 2026 | 3.15 | 77.10 | 0.08 |
| 09 Mon February 2026 | 3.20 | 74.95 | 0.11 |
| 06 Fri February 2026 | 1.95 | 89.15 | 0.1 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 81.25 | 0.03 |
| 11 Wed February 2026 | 4.00 | 83.95 | 0.02 |
| 10 Tue February 2026 | 4.10 | 83.95 | 0.02 |
| 09 Mon February 2026 | 4.40 | 83.95 | 0.02 |
| 06 Fri February 2026 | 2.60 | 83.95 | 0.02 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 71.40 | 0.19 |
| 11 Wed February 2026 | 5.65 | 53.15 | 0.21 |
| 10 Tue February 2026 | 5.45 | 57.60 | 0.22 |
| 09 Mon February 2026 | 5.90 | 54.15 | 0.21 |
| 06 Fri February 2026 | 3.45 | 72.45 | 0.2 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 66.40 | 0.13 |
| 11 Wed February 2026 | 7.40 | 44.00 | 0.14 |
| 10 Tue February 2026 | 7.10 | 47.20 | 0.15 |
| 09 Mon February 2026 | 7.75 | 48.00 | 0.12 |
| 06 Fri February 2026 | 4.75 | 63.00 | 0.1 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 54.00 | 0.32 |
| 11 Wed February 2026 | 9.95 | 38.90 | 0.32 |
| 10 Tue February 2026 | 9.35 | 41.70 | 0.34 |
| 09 Mon February 2026 | 9.85 | 40.25 | 0.37 |
| 06 Fri February 2026 | 6.10 | 55.05 | 0.3 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 45.65 | 0.2 |
| 11 Wed February 2026 | 13.15 | 34.90 | 0.16 |
| 10 Tue February 2026 | 12.15 | 34.90 | 0.15 |
| 09 Mon February 2026 | 13.50 | 33.35 | 0.27 |
| 06 Fri February 2026 | 8.00 | 49.60 | 0.25 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.70 | 37.00 | 0.31 |
| 11 Wed February 2026 | 16.90 | 25.95 | 0.32 |
| 10 Tue February 2026 | 15.85 | 28.80 | 0.27 |
| 09 Mon February 2026 | 16.40 | 27.95 | 0.36 |
| 06 Fri February 2026 | 10.45 | 39.75 | 0.39 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.60 | 30.70 | 0.46 |
| 11 Wed February 2026 | 21.80 | 20.45 | 0.57 |
| 10 Tue February 2026 | 20.20 | 23.45 | 0.6 |
| 09 Mon February 2026 | 21.60 | 21.90 | 0.42 |
| 06 Fri February 2026 | 13.35 | 32.65 | 0.48 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.20 | 24.60 | 0.49 |
| 11 Wed February 2026 | 27.55 | 16.15 | 0.6 |
| 10 Tue February 2026 | 25.50 | 18.70 | 0.49 |
| 09 Mon February 2026 | 26.65 | 17.40 | 0.48 |
| 06 Fri February 2026 | 17.70 | 27.20 | 0.36 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.15 | 19.25 | 0.96 |
| 11 Wed February 2026 | 33.95 | 12.50 | 1.03 |
| 10 Tue February 2026 | 31.50 | 14.85 | 1.03 |
| 09 Mon February 2026 | 32.90 | 14.10 | 0.95 |
| 06 Fri February 2026 | 22.55 | 21.60 | 0.61 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.80 | 14.95 | 0.87 |
| 11 Wed February 2026 | 41.10 | 9.80 | 0.91 |
| 10 Tue February 2026 | 38.50 | 11.65 | 0.77 |
| 09 Mon February 2026 | 39.35 | 10.85 | 1.5 |
| 06 Fri February 2026 | 27.90 | 17.40 | 1.27 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.85 | 11.45 | 2.23 |
| 11 Wed February 2026 | 51.00 | 7.50 | 2.59 |
| 10 Tue February 2026 | 45.90 | 9.15 | 2.76 |
| 09 Mon February 2026 | 46.90 | 8.70 | 2.62 |
| 06 Fri February 2026 | 33.90 | 13.90 | 2.42 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.20 | 8.95 | 3.91 |
| 11 Wed February 2026 | 56.80 | 5.80 | 3.72 |
| 10 Tue February 2026 | 53.45 | 7.30 | 3.58 |
| 09 Mon February 2026 | 55.65 | 6.90 | 3.51 |
| 06 Fri February 2026 | 41.20 | 10.90 | 3.37 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.10 | 6.65 | 3.17 |
| 11 Wed February 2026 | 65.10 | 4.65 | 4.12 |
| 10 Tue February 2026 | 63.70 | 5.65 | 3.98 |
| 09 Mon February 2026 | 49.55 | 5.70 | 3.48 |
| 06 Fri February 2026 | 49.55 | 8.75 | 5.64 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.75 | 5.00 | 10.48 |
| 11 Wed February 2026 | 73.65 | 3.55 | 9.34 |
| 10 Tue February 2026 | 71.10 | 4.45 | 9.68 |
| 09 Mon February 2026 | 70.65 | 4.60 | 7.24 |
| 06 Fri February 2026 | 57.95 | 6.90 | 7.62 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 3.75 | 15.81 |
| 11 Wed February 2026 | 80.15 | 2.70 | 10.05 |
| 10 Tue February 2026 | 80.15 | 3.40 | 12.33 |
| 09 Mon February 2026 | 69.10 | 3.45 | 15.1 |
| 06 Fri February 2026 | 69.10 | 5.65 | 16.5 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.55 | 2.80 | 26.6 |
| 11 Wed February 2026 | 77.55 | 2.15 | 33.4 |
| 10 Tue February 2026 | 77.55 | 2.70 | 30.4 |
| 09 Mon February 2026 | 77.55 | 2.80 | 34.4 |
| 06 Fri February 2026 | 77.55 | 4.45 | 52.8 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.00 | 2.15 | 67 |
| 11 Wed February 2026 | 93.00 | 1.65 | 71.33 |
| 10 Tue February 2026 | 93.00 | 2.15 | 73.33 |
| 09 Mon February 2026 | 93.00 | 2.25 | 84.67 |
| 06 Fri February 2026 | 93.00 | 3.70 | 106.33 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 133.10 | 0.75 | 23.55 |
| 11 Wed February 2026 | 139.90 | 0.70 | 22 |
| 10 Tue February 2026 | 139.90 | 0.65 | 22.91 |
| 09 Mon February 2026 | 139.90 | 1.00 | 25.55 |
| 06 Fri February 2026 | 125.10 | 1.45 | 29.2 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 240.00 | 0.25 | 37 |
| 11 Wed February 2026 | 240.00 | 0.25 | 37 |
| 10 Tue February 2026 | 240.00 | 0.25 | 37 |
| 09 Mon February 2026 | 240.00 | 0.35 | 38 |
| 06 Fri February 2026 | 225.00 | 0.50 | 40 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
