Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1512.05 and 1534.65
| Intraday Target 1 | 1494 |
| Intraday Target 2 | 1507.5 |
| Intraday Target 3 | 1516.6 |
| Intraday Target 4 | 1530.1 |
| Intraday Target 5 | 1539.2 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1521.00 (0.86%) | 1503.10 | 1503.10 - 1525.70 | 0.5926 times | Wed 03 December 2025 | 1508.00 (-0.57%) | 1516.70 | 1495.10 - 1522.80 | 0.8438 times | Tue 02 December 2025 | 1516.60 (-0.43%) | 1520.00 | 1513.20 - 1531.50 | 1.4362 times | Mon 01 December 2025 | 1523.10 (-0.54%) | 1532.00 | 1517.50 - 1536.30 | 0.8244 times | Fri 28 November 2025 | 1531.30 (0.4%) | 1525.20 | 1520.60 - 1535.80 | 0.8085 times | Thu 27 November 2025 | 1525.20 (0.09%) | 1523.80 | 1520.10 - 1531.50 | 0.6611 times | Wed 26 November 2025 | 1523.80 (1.08%) | 1505.00 | 1505.00 - 1525.50 | 0.8874 times | Tue 25 November 2025 | 1507.50 (0.23%) | 1500.20 | 1500.20 - 1522.70 | 0.741 times | Mon 24 November 2025 | 1504.00 (-0.52%) | 1515.00 | 1500.00 - 1524.80 | 2.2857 times | Fri 21 November 2025 | 1511.80 (-1.14%) | 1521.10 | 1507.70 - 1527.00 | 0.9192 times | Thu 20 November 2025 | 1529.20 (0.16%) | 1526.90 | 1519.40 - 1534.80 | 0.7316 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1487.45 and 1528.65
| Weekly Target 1 | 1476.27 |
| Weekly Target 2 | 1498.63 |
| Weekly Target 3 | 1517.4666666667 |
| Weekly Target 4 | 1539.83 |
| Weekly Target 5 | 1558.67 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1521.00 (-0.67%) | 1532.00 | 1495.10 - 1536.30 | 0.7236 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0537 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7752 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8306 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9149 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7597 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4649 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.8906 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.8061 times | Fri 03 October 2025 | 1517.70 (1.22%) | 1506.90 | 1485.30 - 1537.80 | 0.7807 times | Fri 26 September 2025 | 1499.40 (-4.85%) | 1575.00 | 1475.20 - 1583.20 | 1.4123 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1487.45 and 1528.65
| Monthly Target 1 | 1476.27 |
| Monthly Target 2 | 1498.63 |
| Monthly Target 3 | 1517.4666666667 |
| Monthly Target 4 | 1539.83 |
| Monthly Target 5 | 1558.67 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1521.00 (-0.67%) | 1532.00 | 1495.10 - 1536.30 | 0.1636 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.8082 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1875 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8685 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 1.0018 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3995 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.9322 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.6613 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0645 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.9129 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1676 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1259 and 1597
| Yearly Target 1 | 1171.67 |
| Yearly Target 2 | 1346.33 |
| Yearly Target 3 | 1509.6666666667 |
| Yearly Target 4 | 1684.33 |
| Yearly Target 5 | 1847.67 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1521.00 (-0.52%) | 1531.95 | 1335.00 - 1673.00 | 0.5347 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.739 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7195 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7504 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.514 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8498 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9278 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9002 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4912 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5733 times | Thu 31 December 2015 | 655.35 (0%) | 648.00 | 613.15 - 704.90 | 0.1494 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1519.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1520 and price is deviating by 10 points
Upper Bollinger band is at 1538 and lower is at 1501, while middle bands are at 1511 and 1529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.07 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1520 |
| 12 day DMA | 1519.03 |
| 20 day DMA | 1519.39 |
| 35 day DMA | 1540.47 |
| 50 day DMA | 1534.49 |
| 100 day DMA | 1536.67 |
| 150 day DMA | 1523.43 |
| 200 day DMA | 1511.51 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.13 | 1516.7 | 1521.05 |
| 12 day EMA | 1519.84 | 1519.63 | 1521.74 |
| 20 day EMA | 1523.16 | 1523.39 | 1525.01 |
| 35 day EMA | 1528.25 | 1528.68 | 1529.9 |
| 50 day EMA | 1535.34 | 1535.93 | 1537.07 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520 | 1520.84 | 1524 |
| 12 day SMA | 1519.03 | 1518.48 | 1520.78 |
| 20 day SMA | 1519.39 | 1518.41 | 1518.18 |
| 35 day SMA | 1540.47 | 1541.37 | 1542.95 |
| 50 day SMA | 1534.49 | 1534.91 | 1536.27 |
| 100 day SMA | 1536.67 | 1536.24 | 1536.08 |
| 150 day SMA | 1523.43 | 1523.62 | 1523.85 |
| 200 day SMA | 1511.51 | 1511.17 | 1510.92 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 66.77 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
EPS is 65.28 and PE is: 23.3
Last quarter profit: (March 2025 quarter) 1214.14 crores (30.29%)
Debt: 438.19 in crores
Market capitalization: 118375.85
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1530.00 | 1514.80 | 1510.70 to 1532.90 | 0.99 times |
| 03 Wed | 1514.00 | 1527.20 | 1504.00 to 1528.30 | 1 times |
| 02 Tue | 1526.90 | 1529.90 | 1523.00 to 1539.70 | 1 times |
| 01 Mon | 1529.90 | 1547.10 | 1524.40 to 1547.10 | 1 times |
| 28 Fri | 1541.20 | 1536.30 | 1531.00 to 1544.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1537.90 | 1521.40 | 1521.40 to 1541.00 | 1.08 times |
| 03 Wed | 1523.00 | 1535.50 | 1514.90 to 1537.90 | 1.08 times |
| 02 Tue | 1535.20 | 1539.70 | 1532.90 to 1549.20 | 1.05 times |
| 01 Mon | 1539.80 | 1555.00 | 1535.00 to 1556.00 | 0.95 times |
| 28 Fri | 1550.80 | 1542.50 | 1540.50 to 1554.20 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1545.00 | 1534.00 | 1532.10 to 1545.00 | 1.57 times |
| 03 Wed | 1533.60 | 1544.40 | 1526.70 to 1544.40 | 1.19 times |
| 02 Tue | 1546.60 | 1549.00 | 1544.00 to 1557.40 | 1.08 times |
| 01 Mon | 1546.30 | 1561.50 | 1546.30 to 1563.20 | 0.62 times |
| 28 Fri | 1559.80 | 1555.00 | 1555.00 to 1559.80 | 0.55 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 285.35 | 0.6 |
| 03 Wed December 2025 | 0.25 | 285.35 | 0.6 |
| 02 Tue December 2025 | 0.25 | 285.35 | 0.57 |
| 01 Mon December 2025 | 0.25 | 285.35 | 0.57 |
| 28 Fri November 2025 | 0.30 | 285.35 | 0.57 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 182.00 | 0 |
| 03 Wed December 2025 | 0.45 | 182.00 | 0 |
| 02 Tue December 2025 | 0.75 | 182.00 | 0 |
| 01 Mon December 2025 | 0.65 | 182.00 | 0 |
| 28 Fri November 2025 | 1.05 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 145.85 | 0.05 |
| 03 Wed December 2025 | 0.90 | 145.85 | 0.05 |
| 02 Tue December 2025 | 1.25 | 145.85 | 0.05 |
| 01 Mon December 2025 | 1.25 | 145.85 | 0.05 |
| 28 Fri November 2025 | 1.25 | 145.85 | 0.05 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 137.20 | 0 |
| 03 Wed December 2025 | 0.60 | 137.20 | 0 |
| 02 Tue December 2025 | 1.00 | 137.20 | 0 |
| 01 Mon December 2025 | 1.10 | 137.20 | 0 |
| 28 Fri November 2025 | 1.90 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 132.30 | 0.02 |
| 03 Wed December 2025 | 0.80 | 132.30 | 0.02 |
| 02 Tue December 2025 | 1.50 | 132.30 | 0.02 |
| 01 Mon December 2025 | 1.60 | 132.30 | 0.02 |
| 28 Fri November 2025 | 2.50 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 122.50 | 0.23 |
| 03 Wed December 2025 | 1.00 | 122.50 | 0.23 |
| 02 Tue December 2025 | 1.80 | 122.50 | 0.22 |
| 01 Mon December 2025 | 2.20 | 122.50 | 0.21 |
| 28 Fri November 2025 | 3.40 | 122.50 | 0.2 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 99.00 | 0 |
| 03 Wed December 2025 | 1.35 | 99.00 | 0 |
| 02 Tue December 2025 | 2.35 | 99.00 | 0 |
| 01 Mon December 2025 | 2.75 | 99.00 | 0.01 |
| 28 Fri November 2025 | 4.25 | 99.00 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 115.00 | 0.01 |
| 03 Wed December 2025 | 1.85 | 115.00 | 0.01 |
| 02 Tue December 2025 | 3.05 | 107.50 | 0.02 |
| 01 Mon December 2025 | 3.75 | 107.50 | 0.02 |
| 28 Fri November 2025 | 5.40 | 107.50 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.15 | 72.15 | 0.1 |
| 03 Wed December 2025 | 3.20 | 86.30 | 0.1 |
| 02 Tue December 2025 | 5.30 | 77.20 | 0.1 |
| 01 Mon December 2025 | 6.20 | 77.05 | 0.12 |
| 28 Fri November 2025 | 8.75 | 66.10 | 0.12 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 63.80 | 0.09 |
| 03 Wed December 2025 | 4.00 | 79.15 | 0.08 |
| 02 Tue December 2025 | 7.20 | 59.95 | 0.06 |
| 01 Mon December 2025 | 7.60 | 62.15 | 0.03 |
| 28 Fri November 2025 | 11.00 | 65.00 | 0.04 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.40 | 55.95 | 0.1 |
| 03 Wed December 2025 | 5.45 | 55.50 | 0.09 |
| 02 Tue December 2025 | 8.60 | 55.50 | 0.09 |
| 01 Mon December 2025 | 9.70 | 55.50 | 0.1 |
| 28 Fri November 2025 | 13.70 | 55.60 | 0.1 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.95 | 62.20 | 0.06 |
| 03 Wed December 2025 | 7.00 | 62.20 | 0.07 |
| 02 Tue December 2025 | 10.80 | 49.30 | 0.07 |
| 01 Mon December 2025 | 12.20 | 49.30 | 0.08 |
| 28 Fri November 2025 | 16.80 | 50.35 | 0.07 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.40 | 41.25 | 0.11 |
| 03 Wed December 2025 | 9.00 | 54.55 | 0.11 |
| 02 Tue December 2025 | 13.60 | 46.10 | 0.1 |
| 01 Mon December 2025 | 15.20 | 44.05 | 0.1 |
| 28 Fri November 2025 | 20.35 | 38.35 | 0.13 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 35.35 | 0.89 |
| 03 Wed December 2025 | 11.55 | 47.05 | 0.93 |
| 02 Tue December 2025 | 17.00 | 39.10 | 0.91 |
| 01 Mon December 2025 | 18.95 | 38.30 | 0.96 |
| 28 Fri November 2025 | 24.70 | 32.35 | 0.94 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 28.90 | 0.34 |
| 03 Wed December 2025 | 14.60 | 40.25 | 0.32 |
| 02 Tue December 2025 | 21.15 | 33.45 | 0.38 |
| 01 Mon December 2025 | 23.15 | 32.65 | 0.4 |
| 28 Fri November 2025 | 29.75 | 27.55 | 0.43 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.35 | 23.70 | 0.52 |
| 03 Wed December 2025 | 18.35 | 34.05 | 0.52 |
| 02 Tue December 2025 | 25.75 | 28.10 | 0.52 |
| 01 Mon December 2025 | 27.55 | 27.30 | 0.54 |
| 28 Fri November 2025 | 35.05 | 23.05 | 0.51 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 19.35 | 0.65 |
| 03 Wed December 2025 | 22.65 | 28.10 | 0.65 |
| 02 Tue December 2025 | 30.65 | 23.40 | 0.97 |
| 01 Mon December 2025 | 33.00 | 22.75 | 0.96 |
| 28 Fri November 2025 | 40.85 | 19.00 | 0.78 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.90 | 15.45 | 1.95 |
| 03 Wed December 2025 | 27.55 | 23.35 | 2.03 |
| 02 Tue December 2025 | 36.65 | 19.10 | 1.56 |
| 01 Mon December 2025 | 39.00 | 18.60 | 1.2 |
| 28 Fri November 2025 | 47.50 | 15.50 | 1.12 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.35 | 12.15 | 1.44 |
| 03 Wed December 2025 | 33.20 | 18.90 | 1.36 |
| 02 Tue December 2025 | 43.45 | 15.45 | 1.77 |
| 01 Mon December 2025 | 45.30 | 15.15 | 1.93 |
| 28 Fri November 2025 | 54.50 | 12.60 | 1.94 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.20 | 9.45 | 11.38 |
| 03 Wed December 2025 | 39.20 | 15.00 | 12.08 |
| 02 Tue December 2025 | 49.90 | 12.60 | 143 |
| 01 Mon December 2025 | 49.90 | 12.25 | 121 |
| 28 Fri November 2025 | 49.90 | 10.25 | 114 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.65 | 7.35 | 2.53 |
| 03 Wed December 2025 | 46.70 | 12.15 | 2.88 |
| 02 Tue December 2025 | 59.00 | 10.05 | 4.13 |
| 01 Mon December 2025 | 65.00 | 9.90 | 7.08 |
| 28 Fri November 2025 | 68.00 | 8.15 | 7.27 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.35 | 5.45 | 67.44 |
| 03 Wed December 2025 | 71.35 | 9.30 | 67.56 |
| 02 Tue December 2025 | 71.35 | 7.65 | 67 |
| 01 Mon December 2025 | 71.35 | 7.75 | 25.33 |
| 28 Fri November 2025 | 71.35 | 6.50 | 25.11 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.90 | 4.05 | 158 |
| 03 Wed December 2025 | 68.90 | 7.40 | 156 |
| 02 Tue December 2025 | 68.90 | 6.15 | 147.67 |
| 01 Mon December 2025 | 68.90 | 6.25 | 139.33 |
| 28 Fri November 2025 | 68.90 | 5.15 | 106.33 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.65 | 3.35 | 31.91 |
| 03 Wed December 2025 | 70.35 | 5.45 | 39.67 |
| 02 Tue December 2025 | 81.50 | 4.95 | 39.67 |
| 01 Mon December 2025 | 81.50 | 4.85 | 39.33 |
| 28 Fri November 2025 | 81.50 | 4.00 | 27.56 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.00 | 2.30 | 239 |
| 03 Wed December 2025 | 96.55 | 4.25 | 242 |
| 02 Tue December 2025 | 96.55 | 3.55 | 213 |
| 01 Mon December 2025 | 96.55 | 3.75 | 215 |
| 28 Fri November 2025 | 96.55 | 3.20 | 191 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.80 | 1.70 | 266.5 |
| 03 Wed December 2025 | 112.80 | 3.60 | 287 |
| 02 Tue December 2025 | 112.80 | 2.85 | 286 |
| 01 Mon December 2025 | 112.80 | 2.50 | 278.5 |
| 28 Fri November 2025 | 112.80 | 2.50 | 278.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.50 | 1.20 | 102.5 |
| 03 Wed December 2025 | 114.40 | 2.40 | 64 |
| 02 Tue December 2025 | 114.40 | 2.05 | 65 |
| 01 Mon December 2025 | 114.40 | 2.10 | 71 |
| 28 Fri November 2025 | 114.40 | 1.95 | 71 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.00 | 0.70 | 40.45 |
| 03 Wed December 2025 | 112.00 | 1.25 | 41 |
| 02 Tue December 2025 | 124.60 | 1.10 | 44.72 |
| 01 Mon December 2025 | 130.90 | 1.35 | 48.12 |
| 28 Fri November 2025 | 135.00 | 1.05 | 58.36 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
