ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1342.45 and 1359.85

Intraday Target 11328.37
Intraday Target 21339.13
Intraday Target 31345.7666666667
Intraday Target 41356.53
Intraday Target 51363.17

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 11 February 2026 1349.90 (0.58%) 1342.10 1335.00 - 1352.40 0.5295 times
Tue 10 February 2026 1342.10 (-0.03%) 1349.70 1337.00 - 1358.00 0.6714 times
Mon 09 February 2026 1342.50 (0.94%) 1338.00 1328.00 - 1352.00 1.2343 times
Fri 06 February 2026 1330.00 (-0.25%) 1328.00 1316.50 - 1335.70 0.9293 times
Thu 05 February 2026 1333.30 (0.5%) 1335.90 1321.00 - 1335.90 0.6373 times
Wed 04 February 2026 1326.70 (0.29%) 1322.80 1315.80 - 1335.10 1.0136 times
Tue 03 February 2026 1322.80 (0.85%) 1365.00 1319.60 - 1381.30 1.7283 times
Mon 02 February 2026 1311.60 (-1.3%) 1330.00 1293.10 - 1333.00 1.1683 times
Sun 01 February 2026 1328.90 (0.37%) 1328.50 1308.70 - 1343.00 0.7126 times
Fri 30 January 2026 1324.00 (0.23%) 1319.00 1314.40 - 1329.90 1.3754 times
Thu 29 January 2026 1320.90 (-0.56%) 1325.00 1307.00 - 1327.60 1.3381 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1338.95 and 1368.95

Weekly Target 11315.3
Weekly Target 21332.6
Weekly Target 31345.3
Weekly Target 41362.6
Weekly Target 51375.3

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 11 February 2026 1349.90 (1.5%) 1338.00 1328.00 - 1358.00 0.4799 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.2196 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.2437 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.7743 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.306 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.5924 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 0.6465 times
Fri 26 December 2025 1506.00 (-0.73%) 1513.00 1490.20 - 1522.50 0.447 times
Fri 19 December 2025 1517.10 (-0.02%) 1505.00 1491.00 - 1520.10 0.5512 times
Fri 12 December 2025 1517.40 (-0.22%) 1515.10 1484.80 - 1524.70 0.7394 times
Fri 05 December 2025 1520.80 (-0.69%) 1532.00 1495.10 - 1536.30 0.6714 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1321.5 and 1409.7

Monthly Target 11253.23
Monthly Target 21301.57
Monthly Target 31341.4333333333
Monthly Target 41389.77
Monthly Target 51429.63

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 11 February 2026 1349.90 (1.96%) 1328.50 1293.10 - 1381.30 0.4471 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5959 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7644 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7397 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0868 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7948 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9168 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2808 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8532 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5204 times
Wed 30 April 2025 1550.10 (7.48%) 1438.55 1335.00 - 1570.80 0.9743 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1186.8 and 1444.8

Yearly Target 11132.43
Yearly Target 21241.17
Yearly Target 31390.4333333333
Yearly Target 41499.17
Yearly Target 51648.43

Yearly price and volumes Cipla

Date Closing Open Range Volume
Wed 11 February 2026 1349.90 (-10.68%) 1512.00 1281.70 - 1539.70 0.1007 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5901 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7737 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7532 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7856 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5851 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9835 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9713 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9425 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5143 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.6002 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1342.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1347 and price is deviating by 33 points

Upper Bollinger band is at 1412 and lower is at 1282, while middle bands are at 1315 and 1380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.99 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1339.56
12 day DMA 1330.09
20 day DMA 1346.59
35 day DMA 1408.67
50 day DMA 1438.24
100 day DMA 1487.87
150 day DMA 1503.28
200 day DMA 1502.64

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.681336.071333.05
12 day EMA1342.341340.971340.77
20 day EMA1359.221360.21362.1
35 day EMA1392.551395.061398.18
50 day EMA1435.371438.861442.81

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.561334.921331.06
12 day SMA1330.091327.021324.76
20 day SMA1346.591351.511357.67
35 day SMA1408.671413.331418.33
50 day SMA1438.241441.71445.49
100 day SMA1487.871489.971492.14
150 day SMA1503.281504.351505.49
200 day SMA1502.641503.521504.56

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 20.04

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 20.22

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 1350.80 1349.10 1337.80 to 1354.70 0.99 times
10 Tue 1346.30 1352.00 1341.00 to 1361.20 1 times
09 Mon 1349.40 1345.00 1332.50 to 1356.40 1 times
06 Fri 1330.10 1339.00 1321.30 to 1339.00 1 times
05 Thu 1339.10 1335.00 1325.90 to 1341.40 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 1360.20 1359.10 1347.80 to 1363.40 1.06 times
10 Tue 1354.60 1357.40 1350.00 to 1369.90 1.05 times
09 Mon 1357.30 1345.90 1341.90 to 1363.50 1 times
06 Fri 1339.40 1347.00 1330.00 to 1347.00 0.97 times
05 Thu 1347.70 1337.00 1335.00 to 1349.40 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 1368.20 1364.50 1355.80 to 1371.80 1.18 times
10 Tue 1362.50 1373.00 1360.00 to 1377.80 1.14 times
09 Mon 1367.20 1353.90 1351.30 to 1371.30 1 times
06 Fri 1347.80 1347.10 1340.00 to 1351.10 0.9 times
05 Thu 1355.10 1348.20 1344.80 to 1356.20 0.78 times

Option chain for Cipla CIPLA 24 Tue February 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
11 Wed February 2026 0.50272.00 0.25
10 Tue February 2026 0.65272.00 0.25
09 Mon February 2026 0.30272.00 0.24
06 Fri February 2026 0.50272.00 0.24
05 Thu February 2026 0.55272.00 0.23

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
11 Wed February 2026 0.50237.50 0.64
10 Tue February 2026 0.50237.50 0.64
09 Mon February 2026 0.50237.50 0.64
06 Fri February 2026 0.50237.50 0.64
05 Thu February 2026 0.40237.50 0.58

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
11 Wed February 2026 0.40219.70 0.18
10 Tue February 2026 0.65219.70 0.18
09 Mon February 2026 0.65219.70 0.18
06 Fri February 2026 0.50219.70 0.17
05 Thu February 2026 0.75219.70 0.18

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
11 Wed February 2026 0.30208.95 0.05
10 Tue February 2026 0.60208.95 0.04
09 Mon February 2026 0.60208.95 0.04
06 Fri February 2026 0.45208.95 0.05
05 Thu February 2026 0.45208.95 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
11 Wed February 2026 0.40199.70 0.72
10 Tue February 2026 0.40199.70 0.72
09 Mon February 2026 0.70199.70 0.72
06 Fri February 2026 0.70199.70 0.72
05 Thu February 2026 0.70199.70 0.72

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
11 Wed February 2026 0.45139.00 0.57
10 Tue February 2026 0.45139.00 0.57
09 Mon February 2026 0.45139.00 0.57
06 Fri February 2026 0.50139.00 0.42
05 Thu February 2026 0.50139.00 0.42

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
11 Wed February 2026 0.45128.50 0.02
10 Tue February 2026 0.65128.50 0.02
09 Mon February 2026 0.60128.50 0.02
06 Fri February 2026 0.50128.50 0.02
05 Thu February 2026 0.70128.50 0.02

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
11 Wed February 2026 0.55155.00 0.21
10 Tue February 2026 0.60155.00 0.21
09 Mon February 2026 0.70155.00 0.21
06 Fri February 2026 0.55167.00 0.21
05 Thu February 2026 0.85167.00 0.22

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
11 Wed February 2026 0.75120.00 0.41
10 Tue February 2026 0.90120.00 0.41
09 Mon February 2026 0.95150.00 0.43
06 Fri February 2026 0.70150.00 0.42
05 Thu February 2026 1.10150.00 0.4

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
11 Wed February 2026 0.90154.05 0.02
10 Tue February 2026 1.15154.05 0.02
09 Mon February 2026 1.20154.05 0.02
06 Fri February 2026 0.80154.05 0.02
05 Thu February 2026 1.15154.05 0.02

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
11 Wed February 2026 1.20126.10 0.41
10 Tue February 2026 1.40126.10 0.41
09 Mon February 2026 1.50126.10 0.42
06 Fri February 2026 1.05126.10 0.42
05 Thu February 2026 1.65126.10 0.39

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
11 Wed February 2026 1.5098.40 0.33
10 Tue February 2026 1.70120.70 0.33
09 Mon February 2026 1.75120.70 0.31
06 Fri February 2026 1.15120.70 0.34
05 Thu February 2026 1.85120.70 0.34

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
11 Wed February 2026 1.7592.00 0.18
10 Tue February 2026 2.05108.00 0.19
09 Mon February 2026 2.10108.00 0.2
06 Fri February 2026 1.35108.00 0.21
05 Thu February 2026 2.25108.00 0.19

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
11 Wed February 2026 2.35108.50 0.02
10 Tue February 2026 2.55108.50 0.01
09 Mon February 2026 2.60108.50 0.03
06 Fri February 2026 1.60108.50 0.03
05 Thu February 2026 2.75108.50 0.04

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
11 Wed February 2026 3.0573.40 0.08
10 Tue February 2026 3.1577.10 0.08
09 Mon February 2026 3.2074.95 0.11
06 Fri February 2026 1.9589.15 0.1
05 Thu February 2026 3.3093.30 0.1

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
11 Wed February 2026 4.0083.95 0.02
10 Tue February 2026 4.1083.95 0.02
09 Mon February 2026 4.4083.95 0.02
06 Fri February 2026 2.6083.95 0.02
05 Thu February 2026 4.3083.95 0.03

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
11 Wed February 2026 5.6553.15 0.21
10 Tue February 2026 5.4557.60 0.22
09 Mon February 2026 5.9054.15 0.21
06 Fri February 2026 3.4572.45 0.2
05 Thu February 2026 5.4565.45 0.25

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
11 Wed February 2026 7.4044.00 0.14
10 Tue February 2026 7.1047.20 0.15
09 Mon February 2026 7.7548.00 0.12
06 Fri February 2026 4.7563.00 0.1
05 Thu February 2026 7.0063.00 0.1

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
11 Wed February 2026 9.9538.90 0.32
10 Tue February 2026 9.3541.70 0.34
09 Mon February 2026 9.8540.25 0.37
06 Fri February 2026 6.1055.05 0.3
05 Thu February 2026 9.2048.25 0.34

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
11 Wed February 2026 13.1534.90 0.16
10 Tue February 2026 12.1534.90 0.15
09 Mon February 2026 13.5033.35 0.27
06 Fri February 2026 8.0049.60 0.25
05 Thu February 2026 11.9049.60 0.25

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
11 Wed February 2026 16.9025.95 0.32
10 Tue February 2026 15.8528.80 0.27
09 Mon February 2026 16.4027.95 0.36
06 Fri February 2026 10.4539.75 0.39
05 Thu February 2026 14.9536.15 0.42

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
11 Wed February 2026 21.8020.45 0.57
10 Tue February 2026 20.2023.45 0.6
09 Mon February 2026 21.6021.90 0.42
06 Fri February 2026 13.3532.65 0.48
05 Thu February 2026 19.0029.15 0.55

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
11 Wed February 2026 27.5516.15 0.6
10 Tue February 2026 25.5018.70 0.49
09 Mon February 2026 26.6517.40 0.48
06 Fri February 2026 17.7027.20 0.36
05 Thu February 2026 23.7524.05 0.39

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
11 Wed February 2026 33.9512.50 1.03
10 Tue February 2026 31.5014.85 1.03
09 Mon February 2026 32.9014.10 0.95
06 Fri February 2026 22.5521.60 0.61
05 Thu February 2026 29.1519.55 0.69

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
11 Wed February 2026 41.109.80 0.91
10 Tue February 2026 38.5011.65 0.77
09 Mon February 2026 39.3510.85 1.5
06 Fri February 2026 27.9017.40 1.27
05 Thu February 2026 35.2015.55 1.3

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
11 Wed February 2026 51.007.50 2.59
10 Tue February 2026 45.909.15 2.76
09 Mon February 2026 46.908.70 2.62
06 Fri February 2026 33.9013.90 2.42
05 Thu February 2026 42.3012.75 2.47

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
11 Wed February 2026 56.805.80 3.72
10 Tue February 2026 53.457.30 3.58
09 Mon February 2026 55.656.90 3.51
06 Fri February 2026 41.2010.90 3.37
05 Thu February 2026 49.7510.25 3.45

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
11 Wed February 2026 65.104.65 4.12
10 Tue February 2026 63.705.65 3.98
09 Mon February 2026 49.555.70 3.48
06 Fri February 2026 49.558.75 5.64
05 Thu February 2026 58.258.35 5.73

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
11 Wed February 2026 73.653.55 9.34
10 Tue February 2026 71.104.45 9.68
09 Mon February 2026 70.654.60 7.24
06 Fri February 2026 57.956.90 7.62
05 Thu February 2026 64.706.75 9.03

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
11 Wed February 2026 80.152.70 10.05
10 Tue February 2026 80.153.40 12.33
09 Mon February 2026 69.103.45 15.1
06 Fri February 2026 69.105.65 16.5
05 Thu February 2026 69.105.45 16.9

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
11 Wed February 2026 77.552.15 33.4
10 Tue February 2026 77.552.70 30.4
09 Mon February 2026 77.552.80 34.4
06 Fri February 2026 77.554.45 52.8
05 Thu February 2026 77.554.40 50.6

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
11 Wed February 2026 93.001.65 71.33
10 Tue February 2026 93.002.15 73.33
09 Mon February 2026 93.002.25 84.67
06 Fri February 2026 93.003.70 106.33
05 Thu February 2026 93.003.85 96

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
11 Wed February 2026 139.900.70 22
10 Tue February 2026 139.900.65 22.91
09 Mon February 2026 139.901.00 25.55
06 Fri February 2026 125.101.45 29.2
05 Thu February 2026 139.901.60 29.5

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
11 Wed February 2026 240.000.25 37
10 Tue February 2026 240.000.25 37
09 Mon February 2026 240.000.35 38
06 Fri February 2026 225.000.50 40
05 Thu February 2026 225.000.60 33

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top