Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1325.7 and 1351.7
| Intraday Target 1 | 1319.6 |
| Intraday Target 2 | 1331.8 |
| Intraday Target 3 | 1345.6 |
| Intraday Target 4 | 1357.8 |
| Intraday Target 5 | 1371.6 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 0.8677 times | Wed 30 September 2026 | 1346.00 (-2.41%) | 1383.00 | 1346.00 - 1384.00 | 1.0015 times | Tue 29 September 2026 | 1379.30 (-0.32%) | 1390.00 | 1376.20 - 1401.80 | 1.3927 times | Mon 28 September 2026 | 1383.70 (-1.14%) | 1399.70 | 1380.50 - 1405.00 | 0.6693 times | Fri 25 September 2026 | 1399.70 (0.05%) | 1402.90 | 1388.40 - 1421.00 | 1.098 times | Thu 24 September 2026 | 1399.00 (1.16%) | 1375.00 | 1364.60 - 1419.00 | 1.488 times | Wed 23 September 2026 | 1383.00 (-0.08%) | 1382.40 | 1371.80 - 1387.00 | 0.613 times | Tue 22 September 2026 | 1384.10 (-0.14%) | 1386.30 | 1364.50 - 1388.70 | 0.7221 times | Mon 21 September 2026 | 1386.10 (-0.6%) | 1383.20 | 1378.30 - 1405.20 | 0.8426 times | Fri 18 September 2026 | 1394.50 (1.32%) | 1371.70 | 1371.70 - 1394.50 | 1.3052 times | Thu 17 September 2026 | 1376.30 (1.35%) | 1362.50 | 1351.60 - 1385.00 | 0.6878 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1302.9 and 1374.5
| Weekly Target 1 | 1289.2 |
| Weekly Target 2 | 1316.6 |
| Weekly Target 3 | 1360.8 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1432.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-3.98%) | 1399.70 | 1333.40 - 1405.00 | 0.9362 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.1345 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 0.9537 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 1.045 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.9667 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.8623 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.6357 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.7776 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 1.1119 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.5765 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 2.6282 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1325.7 and 1351.7
| Monthly Target 1 | 1319.6 |
| Monthly Target 2 | 1331.8 |
| Monthly Target 3 | 1345.6 |
| Monthly Target 4 | 1357.8 |
| Monthly Target 5 | 1371.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 0.0305 times | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6816 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5332 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 1.0095 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.2265 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4744 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.4142 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9405 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0889 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6007 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7667 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1067.85 and 1441.85
| Yearly Target 1 | 975.8 |
| Yearly Target 2 | 1159.9 |
| Yearly Target 3 | 1349.8 |
| Yearly Target 4 | 1533.9 |
| Yearly Target 5 | 1723.8 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1344.00 (-11.07%) | 1512.00 | 1165.70 - 1539.70 | 0.473 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5679 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7446 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7249 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7561 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5255 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8713 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9348 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.907 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4949 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5776 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1374.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1382.1
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 17 points
Upper Bollinger band is at 1412 and lower is at 1344, while middle bands are at 1361 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.5 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1370.54 |
| 12 day DMA | 1377.81 |
| 20 day DMA | 1377.29 |
| 35 day DMA | 1398.87 |
| 50 day DMA | 1415.19 |
| 100 day DMA | 1413.01 |
| 150 day DMA | 1369.42 |
| 200 day DMA | 1380.8 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.01 | 1372.51 | 1385.77 |
| 12 day EMA | 1374.3 | 1379.81 | 1385.95 |
| 20 day EMA | 1382.05 | 1386.05 | 1390.26 |
| 35 day EMA | 1395.91 | 1398.97 | 1402.09 |
| 50 day EMA | 1411.54 | 1414.3 | 1417.09 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.54 | 1381.54 | 1388.94 |
| 12 day SMA | 1377.81 | 1378.39 | 1380.06 |
| 20 day SMA | 1377.29 | 1380.73 | 1384.58 |
| 35 day SMA | 1398.87 | 1402.27 | 1405.61 |
| 50 day SMA | 1415.19 | 1416.62 | 1418.35 |
| 100 day SMA | 1413.01 | 1412.62 | 1412.63 |
| 150 day SMA | 1369.42 | 1369.4 | 1369.28 |
| 200 day SMA | 1380.8 | 1381.54 | 1382.26 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 27.99
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1352.00 | 1353.90 | 1338.20 to 1364.00 | 1.21 times |
| 29 Tue | 1388.80 | 1394.10 | 1364.50 to 1410.20 | 1.21 times |
| 28 Mon | 1393.70 | 1404.20 | 1391.10 to 1408.50 | 1.11 times |
| 25 Fri | 1408.70 | 1405.10 | 1397.10 to 1428.50 | 0.94 times |
| 24 Thu | 1409.90 | 1380.10 | 1363.30 to 1428.80 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1355.00 | 1360.00 | 1344.60 to 1368.90 | 1.03 times |
| 29 Tue | 1387.90 | 1416.40 | 1374.50 to 1416.40 | 1.02 times |
| 28 Mon | 1402.60 | 1410.00 | 1400.00 to 1412.00 | 1 times |
| 25 Fri | 1414.90 | 1432.00 | 1406.50 to 1432.00 | 0.97 times |
| 24 Thu | 1419.10 | 1398.20 | 1388.60 to 1432.40 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1365.00 | 1363.70 | 1359.10 to 1365.00 | 1 times |
Option chain for Cipla CIPLA 27 Tue October 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 190.00 | 0.02 |
| 29 Tue September 2026 | 1.30 | 190.00 | 0.02 |
| 28 Mon September 2026 | 1.10 | 190.00 | 0.02 |
| 25 Fri September 2026 | 1.20 | 190.00 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 169.60 | 0.01 |
| 29 Tue September 2026 | 1.70 | 169.60 | 0.01 |
| 28 Mon September 2026 | 1.60 | 169.60 | 0.01 |
| 25 Fri September 2026 | 2.20 | 169.60 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 122.00 | 0.01 |
| 29 Tue September 2026 | 2.00 | 122.00 | 0.01 |
| 28 Mon September 2026 | 2.25 | 122.00 | 0.01 |
| 25 Fri September 2026 | 3.10 | 122.00 | 0.02 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 154.25 | 0.11 |
| 29 Tue September 2026 | 2.40 | 154.25 | 0.1 |
| 28 Mon September 2026 | 2.85 | 140.95 | 0.03 |
| 25 Fri September 2026 | 3.90 | 140.95 | 0.03 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 183.55 | 1.06 |
| 29 Tue September 2026 | 2.95 | 126.20 | 0.85 |
| 28 Mon September 2026 | 3.25 | 122.50 | 0.68 |
| 25 Fri September 2026 | 4.50 | 140.45 | 0.02 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 136.10 | 0.08 |
| 29 Tue September 2026 | 3.40 | 136.10 | 0.07 |
| 28 Mon September 2026 | 3.70 | 122.65 | 0.01 |
| 25 Fri September 2026 | 5.35 | 122.65 | 0.01 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 144.00 | 0.15 |
| 29 Tue September 2026 | 3.95 | 114.65 | 0.26 |
| 28 Mon September 2026 | 4.60 | 102.75 | 0.38 |
| 25 Fri September 2026 | 6.50 | 95.00 | 0.13 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 117.85 | 0.17 |
| 29 Tue September 2026 | 5.15 | 117.85 | 0.18 |
| 28 Mon September 2026 | 5.75 | 104.85 | 0.02 |
| 25 Fri September 2026 | 7.75 | 104.85 | 0.02 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 108.95 | 0.13 |
| 29 Tue September 2026 | 5.75 | 108.95 | 0.36 |
| 28 Mon September 2026 | 6.85 | 86.00 | 0.35 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 100.20 | 0.41 |
| 29 Tue September 2026 | 6.85 | 100.20 | 0.35 |
| 28 Mon September 2026 | 8.35 | 82.00 | 0.46 |
| 25 Fri September 2026 | 11.50 | 72.25 | 0.12 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 91.70 | 0.14 |
| 29 Tue September 2026 | 7.95 | 91.70 | 0.13 |
| 28 Mon September 2026 | 10.00 | 64.60 | 0.01 |
| 25 Fri September 2026 | 14.40 | 64.60 | 0.01 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.60 | 100.75 | 0.04 |
| 29 Tue September 2026 | 10.65 | 65.00 | 0.05 |
| 28 Mon September 2026 | 12.05 | 67.15 | 0.35 |
| 25 Fri September 2026 | 16.20 | 57.45 | 0.28 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 98.00 | 0.11 |
| 29 Tue September 2026 | 12.90 | 74.25 | 0.21 |
| 28 Mon September 2026 | 14.00 | 58.45 | 0.27 |
| 25 Fri September 2026 | 19.25 | 51.70 | 0.27 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.15 | 84.00 | 0.4 |
| 29 Tue September 2026 | 15.70 | 66.25 | 0.42 |
| 28 Mon September 2026 | 17.15 | 50.10 | 0.13 |
| 25 Fri September 2026 | 23.05 | 43.45 | 0.11 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.95 | 77.35 | 0.28 |
| 29 Tue September 2026 | 19.05 | 44.00 | 0.35 |
| 28 Mon September 2026 | 20.30 | 46.20 | 0.47 |
| 25 Fri September 2026 | 27.35 | 38.55 | 0.31 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.00 | 68.95 | 0.33 |
| 29 Tue September 2026 | 23.70 | 38.30 | 0.4 |
| 28 Mon September 2026 | 24.55 | 38.40 | 0.25 |
| 25 Fri September 2026 | 32.10 | 33.15 | 0.2 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.45 | 62.75 | 0.38 |
| 29 Tue September 2026 | 27.30 | 35.20 | 0.44 |
| 28 Mon September 2026 | 28.70 | 33.45 | 0.45 |
| 25 Fri September 2026 | 37.10 | 28.05 | 0.64 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.35 | 56.30 | 0.56 |
| 29 Tue September 2026 | 33.10 | 30.40 | 0.83 |
| 28 Mon September 2026 | 33.35 | 28.65 | 1 |
| 25 Fri September 2026 | 42.30 | 24.55 | 1.95 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.00 | 48.30 | 0.96 |
| 29 Tue September 2026 | 38.50 | 25.20 | 1.71 |
| 28 Mon September 2026 | 39.20 | 24.25 | 2.28 |
| 25 Fri September 2026 | 50.15 | 20.20 | 1.78 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.60 | 41.60 | 0.84 |
| 29 Tue September 2026 | 46.55 | 21.55 | 1.49 |
| 28 Mon September 2026 | 46.50 | 21.15 | 2.94 |
| 25 Fri September 2026 | 54.55 | 17.00 | 2.81 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.15 | 36.10 | 0.81 |
| 29 Tue September 2026 | 53.15 | 19.10 | 4.9 |
| 28 Mon September 2026 | 53.15 | 17.25 | 4.34 |
| 25 Fri September 2026 | 63.95 | 14.30 | 9.36 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.10 | 31.30 | 1.02 |
| 29 Tue September 2026 | 50.10 | 16.45 | 1.54 |
| 28 Mon September 2026 | 58.80 | 13.80 | 1.33 |
| 25 Fri September 2026 | 68.70 | 12.20 | 12.57 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.40 | 27.00 | 7.59 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.90 | 22.65 | 2.5 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.05 | 19.30 | 11.93 |
| 29 Tue September 2026 | 77.45 | 9.80 | 19.67 |
| 28 Mon September 2026 | 77.45 | 8.20 | 19.33 |
| 25 Fri September 2026 | 77.45 | 7.10 | 17.17 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.10 | 15.95 | 85 |
| 29 Tue September 2026 | 86.10 | 7.20 | 79 |
| 28 Mon September 2026 | 86.10 | 6.80 | 63 |
| 25 Fri September 2026 | 86.10 | 5.75 | 53 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 72.90 | 13.25 | 7.12 |
| 29 Tue September 2026 | 91.00 | 7.15 | 9.86 |
| 28 Mon September 2026 | 98.10 | 5.45 | 6.64 |
| 25 Fri September 2026 | 89.15 | 4.90 | 6.79 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.10 | 11.20 | 27 |
| 29 Tue September 2026 | 104.10 | 5.00 | 14 |
| 28 Mon September 2026 | 104.10 | 3.25 | 3 |
| 25 Fri September 2026 | 104.10 | 3.25 | 3 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 113.35 | 9.00 | 59 |
| 29 Tue September 2026 | 113.35 | 4.40 | 21 |
| 28 Mon September 2026 | 113.35 | 3.65 | 15 |
| 25 Fri September 2026 | 113.35 | 3.25 | 12 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 94.90 | 7.80 | 78 |
| 29 Tue September 2026 | 122.70 | 2.60 | 46 |
| 28 Mon September 2026 | 122.70 | 2.60 | 46 |
| 25 Fri September 2026 | 122.70 | 2.60 | 46 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.20 | 6.05 | 139 |
| 29 Tue September 2026 | 132.20 | 3.05 | 85 |
| 28 Mon September 2026 | 132.20 | 2.75 | 76 |
| 25 Fri September 2026 | 132.20 | 2.00 | 77 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 126.45 | 4.90 | 8 |
| 29 Tue September 2026 | 126.45 | 2.55 | 2 |
| 28 Mon September 2026 | 141.75 | 2.05 | 5 |
| 25 Fri September 2026 | 141.75 | 0.60 | 2 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 135.90 | 3.75 | 3.75 |
| 29 Tue September 2026 | 135.90 | 2.00 | 0.25 |
| 28 Mon September 2026 | 151.35 | 2.00 | 1 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 170.80 | 2.60 | 46 |
| 29 Tue September 2026 | 170.80 | 2.15 | 11 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 190.35 | 1.55 | 361 |
| 29 Tue September 2026 | 190.35 | 1.05 | 7 |
| 28 Mon September 2026 | 190.35 | 1.05 | 7 |
| 25 Fri September 2026 | 190.35 | 0.75 | 1 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 209.95 | 2.50 | 1 |
| 29 Tue September 2026 | 209.95 | 2.50 | 1 |
| 28 Mon September 2026 | 209.95 | 2.50 | 1 |
| 25 Fri September 2026 | 209.95 | 2.50 | 1 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 229.60 | 0.70 | 1 |
| 29 Tue September 2026 | 229.60 | 0.50 | 1 |
| 28 Mon September 2026 | 229.60 | 0.50 | 1 |
| 25 Fri September 2026 | 229.60 | 0.50 | 1 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
