Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1342.45 and 1359.85
| Intraday Target 1 | 1328.37 |
| Intraday Target 2 | 1339.13 |
| Intraday Target 3 | 1345.7666666667 |
| Intraday Target 4 | 1356.53 |
| Intraday Target 5 | 1363.17 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.90 (0.58%) | 1342.10 | 1335.00 - 1352.40 | 0.5295 times | Tue 10 February 2026 | 1342.10 (-0.03%) | 1349.70 | 1337.00 - 1358.00 | 0.6714 times | Mon 09 February 2026 | 1342.50 (0.94%) | 1338.00 | 1328.00 - 1352.00 | 1.2343 times | Fri 06 February 2026 | 1330.00 (-0.25%) | 1328.00 | 1316.50 - 1335.70 | 0.9293 times | Thu 05 February 2026 | 1333.30 (0.5%) | 1335.90 | 1321.00 - 1335.90 | 0.6373 times | Wed 04 February 2026 | 1326.70 (0.29%) | 1322.80 | 1315.80 - 1335.10 | 1.0136 times | Tue 03 February 2026 | 1322.80 (0.85%) | 1365.00 | 1319.60 - 1381.30 | 1.7283 times | Mon 02 February 2026 | 1311.60 (-1.3%) | 1330.00 | 1293.10 - 1333.00 | 1.1683 times | Sun 01 February 2026 | 1328.90 (0.37%) | 1328.50 | 1308.70 - 1343.00 | 0.7126 times | Fri 30 January 2026 | 1324.00 (0.23%) | 1319.00 | 1314.40 - 1329.90 | 1.3754 times | Thu 29 January 2026 | 1320.90 (-0.56%) | 1325.00 | 1307.00 - 1327.60 | 1.3381 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1338.95 and 1368.95
| Weekly Target 1 | 1315.3 |
| Weekly Target 2 | 1332.6 |
| Weekly Target 3 | 1345.3 |
| Weekly Target 4 | 1362.6 |
| Weekly Target 5 | 1375.3 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.90 (1.5%) | 1338.00 | 1328.00 - 1358.00 | 0.4799 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.2196 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.2437 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.7743 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.306 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5924 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6465 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.447 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5512 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.7394 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.6714 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1321.5 and 1409.7
| Monthly Target 1 | 1253.23 |
| Monthly Target 2 | 1301.57 |
| Monthly Target 3 | 1341.4333333333 |
| Monthly Target 4 | 1389.77 |
| Monthly Target 5 | 1429.63 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.90 (1.96%) | 1328.50 | 1293.10 - 1381.30 | 0.4471 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5959 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7644 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7397 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0868 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7948 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9168 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2808 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8532 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5204 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9743 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1186.8 and 1444.8
| Yearly Target 1 | 1132.43 |
| Yearly Target 2 | 1241.17 |
| Yearly Target 3 | 1390.4333333333 |
| Yearly Target 4 | 1499.17 |
| Yearly Target 5 | 1648.43 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.90 (-10.68%) | 1512.00 | 1281.70 - 1539.70 | 0.1007 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5901 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7737 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7532 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7856 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5851 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9835 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9713 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9425 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5143 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6002 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1342.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1347 and price is deviating by 33 points
Upper Bollinger band is at 1412 and lower is at 1282, while middle bands are at 1315 and 1380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.99 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1339.56 |
| 12 day DMA | 1330.09 |
| 20 day DMA | 1346.59 |
| 35 day DMA | 1408.67 |
| 50 day DMA | 1438.24 |
| 100 day DMA | 1487.87 |
| 150 day DMA | 1503.28 |
| 200 day DMA | 1502.64 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.68 | 1336.07 | 1333.05 |
| 12 day EMA | 1342.34 | 1340.97 | 1340.77 |
| 20 day EMA | 1359.22 | 1360.2 | 1362.1 |
| 35 day EMA | 1392.55 | 1395.06 | 1398.18 |
| 50 day EMA | 1435.37 | 1438.86 | 1442.81 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.56 | 1334.92 | 1331.06 |
| 12 day SMA | 1330.09 | 1327.02 | 1324.76 |
| 20 day SMA | 1346.59 | 1351.51 | 1357.67 |
| 35 day SMA | 1408.67 | 1413.33 | 1418.33 |
| 50 day SMA | 1438.24 | 1441.7 | 1445.49 |
| 100 day SMA | 1487.87 | 1489.97 | 1492.14 |
| 150 day SMA | 1503.28 | 1504.35 | 1505.49 |
| 200 day SMA | 1502.64 | 1503.52 | 1504.56 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 20.04
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 20.22
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1350.80 | 1349.10 | 1337.80 to 1354.70 | 0.99 times |
| 10 Tue | 1346.30 | 1352.00 | 1341.00 to 1361.20 | 1 times |
| 09 Mon | 1349.40 | 1345.00 | 1332.50 to 1356.40 | 1 times |
| 06 Fri | 1330.10 | 1339.00 | 1321.30 to 1339.00 | 1 times |
| 05 Thu | 1339.10 | 1335.00 | 1325.90 to 1341.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1360.20 | 1359.10 | 1347.80 to 1363.40 | 1.06 times |
| 10 Tue | 1354.60 | 1357.40 | 1350.00 to 1369.90 | 1.05 times |
| 09 Mon | 1357.30 | 1345.90 | 1341.90 to 1363.50 | 1 times |
| 06 Fri | 1339.40 | 1347.00 | 1330.00 to 1347.00 | 0.97 times |
| 05 Thu | 1347.70 | 1337.00 | 1335.00 to 1349.40 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1368.20 | 1364.50 | 1355.80 to 1371.80 | 1.18 times |
| 10 Tue | 1362.50 | 1373.00 | 1360.00 to 1377.80 | 1.14 times |
| 09 Mon | 1367.20 | 1353.90 | 1351.30 to 1371.30 | 1 times |
| 06 Fri | 1347.80 | 1347.10 | 1340.00 to 1351.10 | 0.9 times |
| 05 Thu | 1355.10 | 1348.20 | 1344.80 to 1356.20 | 0.78 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 272.00 | 0.25 |
| 10 Tue February 2026 | 0.65 | 272.00 | 0.25 |
| 09 Mon February 2026 | 0.30 | 272.00 | 0.24 |
| 06 Fri February 2026 | 0.50 | 272.00 | 0.24 |
| 05 Thu February 2026 | 0.55 | 272.00 | 0.23 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 237.50 | 0.64 |
| 10 Tue February 2026 | 0.50 | 237.50 | 0.64 |
| 09 Mon February 2026 | 0.50 | 237.50 | 0.64 |
| 06 Fri February 2026 | 0.50 | 237.50 | 0.64 |
| 05 Thu February 2026 | 0.40 | 237.50 | 0.58 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 219.70 | 0.18 |
| 10 Tue February 2026 | 0.65 | 219.70 | 0.18 |
| 09 Mon February 2026 | 0.65 | 219.70 | 0.18 |
| 06 Fri February 2026 | 0.50 | 219.70 | 0.17 |
| 05 Thu February 2026 | 0.75 | 219.70 | 0.18 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 208.95 | 0.05 |
| 10 Tue February 2026 | 0.60 | 208.95 | 0.04 |
| 09 Mon February 2026 | 0.60 | 208.95 | 0.04 |
| 06 Fri February 2026 | 0.45 | 208.95 | 0.05 |
| 05 Thu February 2026 | 0.45 | 208.95 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 199.70 | 0.72 |
| 10 Tue February 2026 | 0.40 | 199.70 | 0.72 |
| 09 Mon February 2026 | 0.70 | 199.70 | 0.72 |
| 06 Fri February 2026 | 0.70 | 199.70 | 0.72 |
| 05 Thu February 2026 | 0.70 | 199.70 | 0.72 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 139.00 | 0.57 |
| 10 Tue February 2026 | 0.45 | 139.00 | 0.57 |
| 09 Mon February 2026 | 0.45 | 139.00 | 0.57 |
| 06 Fri February 2026 | 0.50 | 139.00 | 0.42 |
| 05 Thu February 2026 | 0.50 | 139.00 | 0.42 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 128.50 | 0.02 |
| 10 Tue February 2026 | 0.65 | 128.50 | 0.02 |
| 09 Mon February 2026 | 0.60 | 128.50 | 0.02 |
| 06 Fri February 2026 | 0.50 | 128.50 | 0.02 |
| 05 Thu February 2026 | 0.70 | 128.50 | 0.02 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 155.00 | 0.21 |
| 10 Tue February 2026 | 0.60 | 155.00 | 0.21 |
| 09 Mon February 2026 | 0.70 | 155.00 | 0.21 |
| 06 Fri February 2026 | 0.55 | 167.00 | 0.21 |
| 05 Thu February 2026 | 0.85 | 167.00 | 0.22 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 120.00 | 0.41 |
| 10 Tue February 2026 | 0.90 | 120.00 | 0.41 |
| 09 Mon February 2026 | 0.95 | 150.00 | 0.43 |
| 06 Fri February 2026 | 0.70 | 150.00 | 0.42 |
| 05 Thu February 2026 | 1.10 | 150.00 | 0.4 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.90 | 154.05 | 0.02 |
| 10 Tue February 2026 | 1.15 | 154.05 | 0.02 |
| 09 Mon February 2026 | 1.20 | 154.05 | 0.02 |
| 06 Fri February 2026 | 0.80 | 154.05 | 0.02 |
| 05 Thu February 2026 | 1.15 | 154.05 | 0.02 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.20 | 126.10 | 0.41 |
| 10 Tue February 2026 | 1.40 | 126.10 | 0.41 |
| 09 Mon February 2026 | 1.50 | 126.10 | 0.42 |
| 06 Fri February 2026 | 1.05 | 126.10 | 0.42 |
| 05 Thu February 2026 | 1.65 | 126.10 | 0.39 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.50 | 98.40 | 0.33 |
| 10 Tue February 2026 | 1.70 | 120.70 | 0.33 |
| 09 Mon February 2026 | 1.75 | 120.70 | 0.31 |
| 06 Fri February 2026 | 1.15 | 120.70 | 0.34 |
| 05 Thu February 2026 | 1.85 | 120.70 | 0.34 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.75 | 92.00 | 0.18 |
| 10 Tue February 2026 | 2.05 | 108.00 | 0.19 |
| 09 Mon February 2026 | 2.10 | 108.00 | 0.2 |
| 06 Fri February 2026 | 1.35 | 108.00 | 0.21 |
| 05 Thu February 2026 | 2.25 | 108.00 | 0.19 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.35 | 108.50 | 0.02 |
| 10 Tue February 2026 | 2.55 | 108.50 | 0.01 |
| 09 Mon February 2026 | 2.60 | 108.50 | 0.03 |
| 06 Fri February 2026 | 1.60 | 108.50 | 0.03 |
| 05 Thu February 2026 | 2.75 | 108.50 | 0.04 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.05 | 73.40 | 0.08 |
| 10 Tue February 2026 | 3.15 | 77.10 | 0.08 |
| 09 Mon February 2026 | 3.20 | 74.95 | 0.11 |
| 06 Fri February 2026 | 1.95 | 89.15 | 0.1 |
| 05 Thu February 2026 | 3.30 | 93.30 | 0.1 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 83.95 | 0.02 |
| 10 Tue February 2026 | 4.10 | 83.95 | 0.02 |
| 09 Mon February 2026 | 4.40 | 83.95 | 0.02 |
| 06 Fri February 2026 | 2.60 | 83.95 | 0.02 |
| 05 Thu February 2026 | 4.30 | 83.95 | 0.03 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.65 | 53.15 | 0.21 |
| 10 Tue February 2026 | 5.45 | 57.60 | 0.22 |
| 09 Mon February 2026 | 5.90 | 54.15 | 0.21 |
| 06 Fri February 2026 | 3.45 | 72.45 | 0.2 |
| 05 Thu February 2026 | 5.45 | 65.45 | 0.25 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.40 | 44.00 | 0.14 |
| 10 Tue February 2026 | 7.10 | 47.20 | 0.15 |
| 09 Mon February 2026 | 7.75 | 48.00 | 0.12 |
| 06 Fri February 2026 | 4.75 | 63.00 | 0.1 |
| 05 Thu February 2026 | 7.00 | 63.00 | 0.1 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.95 | 38.90 | 0.32 |
| 10 Tue February 2026 | 9.35 | 41.70 | 0.34 |
| 09 Mon February 2026 | 9.85 | 40.25 | 0.37 |
| 06 Fri February 2026 | 6.10 | 55.05 | 0.3 |
| 05 Thu February 2026 | 9.20 | 48.25 | 0.34 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.15 | 34.90 | 0.16 |
| 10 Tue February 2026 | 12.15 | 34.90 | 0.15 |
| 09 Mon February 2026 | 13.50 | 33.35 | 0.27 |
| 06 Fri February 2026 | 8.00 | 49.60 | 0.25 |
| 05 Thu February 2026 | 11.90 | 49.60 | 0.25 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.90 | 25.95 | 0.32 |
| 10 Tue February 2026 | 15.85 | 28.80 | 0.27 |
| 09 Mon February 2026 | 16.40 | 27.95 | 0.36 |
| 06 Fri February 2026 | 10.45 | 39.75 | 0.39 |
| 05 Thu February 2026 | 14.95 | 36.15 | 0.42 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.80 | 20.45 | 0.57 |
| 10 Tue February 2026 | 20.20 | 23.45 | 0.6 |
| 09 Mon February 2026 | 21.60 | 21.90 | 0.42 |
| 06 Fri February 2026 | 13.35 | 32.65 | 0.48 |
| 05 Thu February 2026 | 19.00 | 29.15 | 0.55 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.55 | 16.15 | 0.6 |
| 10 Tue February 2026 | 25.50 | 18.70 | 0.49 |
| 09 Mon February 2026 | 26.65 | 17.40 | 0.48 |
| 06 Fri February 2026 | 17.70 | 27.20 | 0.36 |
| 05 Thu February 2026 | 23.75 | 24.05 | 0.39 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.95 | 12.50 | 1.03 |
| 10 Tue February 2026 | 31.50 | 14.85 | 1.03 |
| 09 Mon February 2026 | 32.90 | 14.10 | 0.95 |
| 06 Fri February 2026 | 22.55 | 21.60 | 0.61 |
| 05 Thu February 2026 | 29.15 | 19.55 | 0.69 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.10 | 9.80 | 0.91 |
| 10 Tue February 2026 | 38.50 | 11.65 | 0.77 |
| 09 Mon February 2026 | 39.35 | 10.85 | 1.5 |
| 06 Fri February 2026 | 27.90 | 17.40 | 1.27 |
| 05 Thu February 2026 | 35.20 | 15.55 | 1.3 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.00 | 7.50 | 2.59 |
| 10 Tue February 2026 | 45.90 | 9.15 | 2.76 |
| 09 Mon February 2026 | 46.90 | 8.70 | 2.62 |
| 06 Fri February 2026 | 33.90 | 13.90 | 2.42 |
| 05 Thu February 2026 | 42.30 | 12.75 | 2.47 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.80 | 5.80 | 3.72 |
| 10 Tue February 2026 | 53.45 | 7.30 | 3.58 |
| 09 Mon February 2026 | 55.65 | 6.90 | 3.51 |
| 06 Fri February 2026 | 41.20 | 10.90 | 3.37 |
| 05 Thu February 2026 | 49.75 | 10.25 | 3.45 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.10 | 4.65 | 4.12 |
| 10 Tue February 2026 | 63.70 | 5.65 | 3.98 |
| 09 Mon February 2026 | 49.55 | 5.70 | 3.48 |
| 06 Fri February 2026 | 49.55 | 8.75 | 5.64 |
| 05 Thu February 2026 | 58.25 | 8.35 | 5.73 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.65 | 3.55 | 9.34 |
| 10 Tue February 2026 | 71.10 | 4.45 | 9.68 |
| 09 Mon February 2026 | 70.65 | 4.60 | 7.24 |
| 06 Fri February 2026 | 57.95 | 6.90 | 7.62 |
| 05 Thu February 2026 | 64.70 | 6.75 | 9.03 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.15 | 2.70 | 10.05 |
| 10 Tue February 2026 | 80.15 | 3.40 | 12.33 |
| 09 Mon February 2026 | 69.10 | 3.45 | 15.1 |
| 06 Fri February 2026 | 69.10 | 5.65 | 16.5 |
| 05 Thu February 2026 | 69.10 | 5.45 | 16.9 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 77.55 | 2.15 | 33.4 |
| 10 Tue February 2026 | 77.55 | 2.70 | 30.4 |
| 09 Mon February 2026 | 77.55 | 2.80 | 34.4 |
| 06 Fri February 2026 | 77.55 | 4.45 | 52.8 |
| 05 Thu February 2026 | 77.55 | 4.40 | 50.6 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 93.00 | 1.65 | 71.33 |
| 10 Tue February 2026 | 93.00 | 2.15 | 73.33 |
| 09 Mon February 2026 | 93.00 | 2.25 | 84.67 |
| 06 Fri February 2026 | 93.00 | 3.70 | 106.33 |
| 05 Thu February 2026 | 93.00 | 3.85 | 96 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 139.90 | 0.70 | 22 |
| 10 Tue February 2026 | 139.90 | 0.65 | 22.91 |
| 09 Mon February 2026 | 139.90 | 1.00 | 25.55 |
| 06 Fri February 2026 | 125.10 | 1.45 | 29.2 |
| 05 Thu February 2026 | 139.90 | 1.60 | 29.5 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 240.00 | 0.25 | 37 |
| 10 Tue February 2026 | 240.00 | 0.25 | 37 |
| 09 Mon February 2026 | 240.00 | 0.35 | 38 |
| 06 Fri February 2026 | 225.00 | 0.50 | 40 |
| 05 Thu February 2026 | 225.00 | 0.60 | 33 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


