Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1359.65 and 1377.45
| Intraday Target 1 | 1356.07 |
| Intraday Target 2 | 1363.23 |
| Intraday Target 3 | 1373.8666666667 |
| Intraday Target 4 | 1381.03 |
| Intraday Target 5 | 1391.67 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1370.40 (0.06%) | 1381.20 | 1366.70 - 1384.50 | 0.6863 times | Wed 21 January 2026 | 1369.60 (-0.64%) | 1378.40 | 1363.80 - 1398.40 | 1.0302 times | Tue 20 January 2026 | 1378.40 (-1%) | 1392.30 | 1375.40 - 1395.90 | 0.9113 times | Mon 19 January 2026 | 1392.30 (-0.37%) | 1396.50 | 1371.90 - 1398.10 | 0.7385 times | Fri 16 January 2026 | 1397.50 (-2.58%) | 1379.00 | 1367.20 - 1409.50 | 1.9353 times | Wed 14 January 2026 | 1434.50 (-0.95%) | 1443.80 | 1425.70 - 1449.80 | 0.793 times | Tue 13 January 2026 | 1448.30 (-1.15%) | 1460.00 | 1436.60 - 1469.40 | 0.853 times | Mon 12 January 2026 | 1465.20 (-0.03%) | 1464.00 | 1444.20 - 1467.50 | 1.0629 times | Fri 09 January 2026 | 1465.70 (0.35%) | 1464.70 | 1456.10 - 1468.30 | 0.8058 times | Thu 08 January 2026 | 1460.60 (-0.5%) | 1467.90 | 1458.00 - 1469.30 | 1.1839 times | Wed 07 January 2026 | 1467.90 (-4.11%) | 1516.00 | 1455.00 - 1516.00 | 2.2671 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1349.8 and 1384.4
| Weekly Target 1 | 1342.93 |
| Weekly Target 2 | 1356.67 |
| Weekly Target 3 | 1377.5333333333 |
| Weekly Target 4 | 1391.27 |
| Weekly Target 5 | 1412.13 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1370.40 (-1.94%) | 1396.50 | 1363.80 - 1398.40 | 1.1352 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.5662 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.9095 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.7753 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.536 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.6609 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.8866 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8051 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 0.994 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7312 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.7835 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1279.15 and 1455.05
| Monthly Target 1 | 1248.73 |
| Monthly Target 2 | 1309.57 |
| Monthly Target 3 | 1424.6333333333 |
| Monthly Target 4 | 1485.47 |
| Monthly Target 5 | 1600.53 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1370.40 (-9.32%) | 1512.00 | 1363.80 - 1539.70 | 1.0528 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7658 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.741 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0888 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7962 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9185 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2831 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8547 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5232 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.976 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8369 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1279.15 and 1455.05
| Yearly Target 1 | 1248.73 |
| Yearly Target 2 | 1309.57 |
| Yearly Target 3 | 1424.6333333333 |
| Yearly Target 4 | 1485.47 |
| Yearly Target 5 | 1600.53 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1370.40 (-9.32%) | 1512.00 | 1363.80 - 1539.70 | 0.0521 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.593 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7775 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7569 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7895 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5928 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9982 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9761 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9471 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5168 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6031 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1420.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 52 points
Upper Bollinger band is at 1565 and lower is at 1358, while middle bands are at 1409 and 1513
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.07 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1381.64 |
| 12 day DMA | 1431.77 |
| 20 day DMA | 1460.68 |
| 35 day DMA | 1480.18 |
| 50 day DMA | 1492.66 |
| 100 day DMA | 1521.12 |
| 150 day DMA | 1519.76 |
| 200 day DMA | 1513.45 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.57 | 1394.66 | 1407.19 |
| 12 day EMA | 1420.63 | 1429.76 | 1440.69 |
| 20 day EMA | 1443.63 | 1451.34 | 1459.94 |
| 35 day EMA | 1466.7 | 1472.37 | 1478.42 |
| 50 day EMA | 1482.73 | 1487.31 | 1492.11 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.64 | 1394.46 | 1410.2 |
| 12 day SMA | 1431.77 | 1444.22 | 1456.05 |
| 20 day SMA | 1460.68 | 1467.2 | 1474.36 |
| 35 day SMA | 1480.18 | 1484.36 | 1488.74 |
| 50 day SMA | 1492.66 | 1495.55 | 1498.39 |
| 100 day SMA | 1521.12 | 1523.22 | 1525.32 |
| 150 day SMA | 1519.76 | 1520.64 | 1521.69 |
| 200 day SMA | 1513.45 | 1513.86 | 1514.23 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1373.30 | 1370.00 | 1368.30 to 1384.30 | 0.57 times |
| 21 Wed | 1368.20 | 1377.80 | 1363.10 to 1398.00 | 0.89 times |
| 20 Tue | 1375.60 | 1388.40 | 1373.00 to 1393.50 | 1.17 times |
| 19 Mon | 1390.40 | 1395.20 | 1371.00 to 1396.60 | 1.19 times |
| 16 Fri | 1396.80 | 1388.80 | 1369.60 to 1413.90 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1379.70 | 1375.60 | 1375.10 to 1390.30 | 2.63 times |
| 21 Wed | 1374.80 | 1382.70 | 1369.00 to 1404.80 | 1.46 times |
| 20 Tue | 1383.10 | 1396.50 | 1380.80 to 1401.10 | 0.4 times |
| 19 Mon | 1398.20 | 1395.00 | 1378.30 to 1403.40 | 0.29 times |
| 16 Fri | 1404.60 | 1408.30 | 1379.40 to 1420.50 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1389.40 | 1383.50 | 1383.50 to 1399.00 | 1.1 times |
| 21 Wed | 1383.50 | 1398.80 | 1379.90 to 1410.90 | 1.06 times |
| 20 Tue | 1392.60 | 1408.10 | 1391.10 to 1408.10 | 1 times |
| 19 Mon | 1406.80 | 1404.10 | 1388.00 to 1412.00 | 0.95 times |
| 16 Fri | 1414.10 | 1400.00 | 1390.60 to 1428.40 | 0.89 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 275.00 | 0.06 |
| 21 Wed January 2026 | 0.10 | 150.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 150.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 150.00 | 0.06 |
| 16 Fri January 2026 | 0.50 | 150.00 | 0.06 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 257.50 | 0.03 |
| 21 Wed January 2026 | 0.10 | 138.30 | 0.03 |
| 20 Tue January 2026 | 0.10 | 138.30 | 0.03 |
| 19 Mon January 2026 | 0.30 | 138.30 | 0.03 |
| 16 Fri January 2026 | 0.60 | 138.30 | 0.03 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 136.50 | 0 |
| 21 Wed January 2026 | 0.20 | 136.50 | 0 |
| 20 Tue January 2026 | 0.10 | 136.50 | 0 |
| 19 Mon January 2026 | 0.25 | 136.50 | 0 |
| 16 Fri January 2026 | 0.60 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 110.00 | 0.01 |
| 21 Wed January 2026 | 0.15 | 110.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 110.00 | 0.01 |
| 19 Mon January 2026 | 0.25 | 110.00 | 0.01 |
| 16 Fri January 2026 | 0.60 | 110.00 | 0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 227.05 | 0.09 |
| 21 Wed January 2026 | 0.25 | 230.00 | 0.1 |
| 20 Tue January 2026 | 0.20 | 210.80 | 0.1 |
| 19 Mon January 2026 | 0.40 | 204.65 | 0.1 |
| 16 Fri January 2026 | 0.75 | 153.50 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 74.40 | 0.04 |
| 21 Wed January 2026 | 0.30 | 74.40 | 0.04 |
| 20 Tue January 2026 | 0.20 | 74.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 74.40 | 0.02 |
| 16 Fri January 2026 | 0.75 | 74.40 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 202.00 | 0.12 |
| 21 Wed January 2026 | 0.30 | 200.80 | 0.11 |
| 20 Tue January 2026 | 0.30 | 201.40 | 0.11 |
| 19 Mon January 2026 | 0.55 | 200.00 | 0.09 |
| 16 Fri January 2026 | 0.90 | 112.00 | 0.1 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 193.50 | 0.03 |
| 21 Wed January 2026 | 0.15 | 193.50 | 0.03 |
| 20 Tue January 2026 | 0.30 | 193.50 | 0.03 |
| 19 Mon January 2026 | 0.60 | 73.00 | 0.04 |
| 16 Fri January 2026 | 0.90 | 73.00 | 0.04 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 187.80 | 0.17 |
| 21 Wed January 2026 | 0.30 | 179.35 | 0.21 |
| 20 Tue January 2026 | 0.25 | 176.55 | 0.21 |
| 19 Mon January 2026 | 0.65 | 184.40 | 0.22 |
| 16 Fri January 2026 | 1.05 | 161.00 | 0.19 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 179.95 | 0.71 |
| 21 Wed January 2026 | 0.30 | 168.55 | 0.72 |
| 20 Tue January 2026 | 0.35 | 172.95 | 0.7 |
| 19 Mon January 2026 | 0.75 | 159.30 | 0.62 |
| 16 Fri January 2026 | 1.20 | 154.80 | 0.59 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 156.90 | 0.05 |
| 21 Wed January 2026 | 0.35 | 156.90 | 0.05 |
| 20 Tue January 2026 | 0.50 | 156.90 | 0.05 |
| 19 Mon January 2026 | 0.80 | 134.60 | 0.05 |
| 16 Fri January 2026 | 1.30 | 134.60 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 159.05 | 0.17 |
| 21 Wed January 2026 | 0.55 | 155.00 | 0.16 |
| 20 Tue January 2026 | 0.50 | 154.55 | 0.15 |
| 19 Mon January 2026 | 1.00 | 137.80 | 0.14 |
| 16 Fri January 2026 | 1.60 | 133.25 | 0.14 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 144.75 | 0.11 |
| 21 Wed January 2026 | 0.70 | 150.55 | 0.11 |
| 20 Tue January 2026 | 0.85 | 140.75 | 0.13 |
| 19 Mon January 2026 | 1.25 | 124.75 | 0.14 |
| 16 Fri January 2026 | 1.90 | 124.75 | 0.14 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 138.60 | 0.56 |
| 21 Wed January 2026 | 0.55 | 129.00 | 0.4 |
| 20 Tue January 2026 | 0.90 | 114.55 | 0.38 |
| 19 Mon January 2026 | 1.50 | 114.55 | 0.34 |
| 16 Fri January 2026 | 2.30 | 114.55 | 0.33 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 126.20 | 0.75 |
| 21 Wed January 2026 | 0.95 | 132.35 | 0.73 |
| 20 Tue January 2026 | 1.10 | 124.40 | 0.68 |
| 19 Mon January 2026 | 1.85 | 110.00 | 0.72 |
| 16 Fri January 2026 | 2.85 | 105.45 | 0.71 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 121.85 | 0.42 |
| 21 Wed January 2026 | 1.15 | 123.00 | 0.42 |
| 20 Tue January 2026 | 1.20 | 114.90 | 0.37 |
| 19 Mon January 2026 | 2.20 | 99.00 | 0.36 |
| 16 Fri January 2026 | 3.45 | 97.45 | 0.34 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 109.25 | 0.55 |
| 21 Wed January 2026 | 1.30 | 111.00 | 0.49 |
| 20 Tue January 2026 | 1.45 | 106.35 | 0.56 |
| 19 Mon January 2026 | 2.75 | 89.35 | 0.55 |
| 16 Fri January 2026 | 4.25 | 86.65 | 0.46 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 96.05 | 0.77 |
| 21 Wed January 2026 | 1.50 | 102.45 | 0.75 |
| 20 Tue January 2026 | 1.70 | 95.00 | 0.82 |
| 19 Mon January 2026 | 3.65 | 85.40 | 0.83 |
| 16 Fri January 2026 | 5.40 | 78.00 | 0.83 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 85.60 | 0.79 |
| 21 Wed January 2026 | 1.75 | 93.00 | 0.65 |
| 20 Tue January 2026 | 2.10 | 86.80 | 0.65 |
| 19 Mon January 2026 | 4.50 | 74.40 | 0.6 |
| 16 Fri January 2026 | 6.80 | 69.45 | 0.56 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 76.00 | 0.94 |
| 21 Wed January 2026 | 2.15 | 83.80 | 1.18 |
| 20 Tue January 2026 | 2.45 | 75.90 | 1.69 |
| 19 Mon January 2026 | 5.90 | 67.10 | 1.93 |
| 16 Fri January 2026 | 8.65 | 61.50 | 1.95 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.55 | 66.35 | 1.01 |
| 21 Wed January 2026 | 2.60 | 74.65 | 1.03 |
| 20 Tue January 2026 | 3.30 | 66.45 | 0.99 |
| 19 Mon January 2026 | 7.70 | 56.35 | 1.1 |
| 16 Fri January 2026 | 10.85 | 53.65 | 1.03 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.50 | 60.90 | 0.74 |
| 21 Wed January 2026 | 3.35 | 64.25 | 0.73 |
| 20 Tue January 2026 | 4.45 | 59.85 | 0.72 |
| 19 Mon January 2026 | 9.70 | 49.75 | 0.76 |
| 16 Fri January 2026 | 13.50 | 46.45 | 0.79 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 50.25 | 1.4 |
| 21 Wed January 2026 | 4.35 | 56.40 | 1.36 |
| 20 Tue January 2026 | 5.90 | 50.75 | 1.13 |
| 19 Mon January 2026 | 12.20 | 41.45 | 1.27 |
| 16 Fri January 2026 | 16.70 | 39.80 | 0.95 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.45 | 42.70 | 0.19 |
| 21 Wed January 2026 | 5.90 | 47.50 | 0.2 |
| 20 Tue January 2026 | 7.90 | 40.85 | 0.35 |
| 19 Mon January 2026 | 15.55 | 34.80 | 0.53 |
| 16 Fri January 2026 | 20.60 | 33.75 | 0.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.05 | 35.15 | 0.65 |
| 21 Wed January 2026 | 8.00 | 39.90 | 0.8 |
| 20 Tue January 2026 | 10.50 | 35.05 | 1.16 |
| 19 Mon January 2026 | 19.30 | 29.15 | 1.32 |
| 16 Fri January 2026 | 25.35 | 28.30 | 2.39 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.95 | 29.15 | 0.38 |
| 21 Wed January 2026 | 10.70 | 32.05 | 0.49 |
| 20 Tue January 2026 | 14.05 | 28.45 | 0.58 |
| 19 Mon January 2026 | 24.05 | 23.75 | 0.92 |
| 16 Fri January 2026 | 30.15 | 23.40 | 1.51 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.05 | 22.95 | 0.7 |
| 21 Wed January 2026 | 14.45 | 25.65 | 0.67 |
| 20 Tue January 2026 | 18.15 | 22.60 | 1.4 |
| 19 Mon January 2026 | 29.80 | 18.85 | 1.89 |
| 16 Fri January 2026 | 36.10 | 19.25 | 1.93 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.50 | 17.95 | 5.88 |
| 21 Wed January 2026 | 18.70 | 20.35 | 5.64 |
| 20 Tue January 2026 | 23.20 | 17.80 | 5.02 |
| 19 Mon January 2026 | 35.20 | 14.90 | 4.72 |
| 16 Fri January 2026 | 42.95 | 15.40 | 12.73 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.85 | 14.10 | 12.86 |
| 21 Wed January 2026 | 24.40 | 16.00 | 7.83 |
| 20 Tue January 2026 | 29.40 | 13.50 | 7.41 |
| 19 Mon January 2026 | 42.45 | 11.85 | 10.25 |
| 16 Fri January 2026 | 49.45 | 12.45 | 28.19 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.20 | 10.90 | 7.63 |
| 21 Wed January 2026 | 30.80 | 12.20 | 6.47 |
| 20 Tue January 2026 | 36.35 | 10.40 | 4.37 |
| 19 Mon January 2026 | 47.60 | 9.15 | 4.82 |
| 16 Fri January 2026 | 56.60 | 10.10 | 15.95 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 41.25 | 8.35 | 5.11 |
| 21 Wed January 2026 | 37.50 | 9.40 | 6.57 |
| 20 Tue January 2026 | 43.35 | 8.10 | 7.94 |
| 19 Mon January 2026 | 56.00 | 7.05 | 21.58 |
| 16 Fri January 2026 | 64.55 | 8.00 | 33.23 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 78.25 | 6.45 | 75.33 |
| 21 Wed January 2026 | 78.25 | 7.30 | 95.67 |
| 20 Tue January 2026 | 78.25 | 6.30 | 68.33 |
| 19 Mon January 2026 | 78.25 | 5.70 | 63.33 |
| 16 Fri January 2026 | 78.25 | 6.45 | 51.33 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 102.45 | 3.05 | 340.5 |
| 21 Wed January 2026 | 102.45 | 3.65 | 366 |
| 20 Tue January 2026 | 102.45 | 3.45 | 420.5 |
| 19 Mon January 2026 | 102.45 | 2.60 | 267.5 |
| 16 Fri January 2026 | 102.45 | 3.35 | 269.5 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 103.00 | 1.60 | 29 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
