Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 21.43 and 23.11
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.46 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.04 (1.29%) | 21.33 | 20.81 - 22.49 | 0.3721 times | Thu 24 September 2026 | 21.76 (1.97%) | 21.90 | 21.16 - 22.50 | 0.988 times | Wed 23 September 2026 | 21.34 (0.33%) | 20.65 | 20.65 - 24.29 | 2.2734 times | Tue 22 September 2026 | 21.27 (6.24%) | 20.29 | 20.10 - 21.70 | 1.1811 times | Mon 21 September 2026 | 20.02 (0.2%) | 20.00 | 19.82 - 20.48 | 0.2762 times | Fri 18 September 2026 | 19.98 (-0.25%) | 19.86 | 19.86 - 20.49 | 0.2009 times | Thu 17 September 2026 | 20.03 (-0.84%) | 20.95 | 19.56 - 20.95 | 1.8604 times | Wed 16 September 2026 | 20.20 (3.43%) | 19.42 | 18.56 - 20.63 | 1.6558 times | Tue 15 September 2026 | 19.53 (-3.32%) | 20.26 | 19.45 - 20.26 | 0.1033 times | Fri 11 September 2026 | 20.20 (0.05%) | 20.08 | 19.90 - 20.36 | 1.0887 times | Thu 10 September 2026 | 20.19 (0.35%) | 20.30 | 19.91 - 20.30 | 0.4189 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 20.93 and 25.4
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.04 (10.31%) | 20.00 | 19.82 - 24.29 | 1.6804 times | Fri 18 September 2026 | 19.98 (-1.09%) | 20.26 | 18.56 - 20.95 | 1.2611 times | Fri 11 September 2026 | 20.20 (1.1%) | 20.49 | 19.56 - 20.75 | 2.9572 times | Fri 04 September 2026 | 19.98 (-3.57%) | 20.74 | 19.80 - 21.44 | 0.6526 times | Fri 28 August 2026 | 20.72 (1.97%) | 20.33 | 20.04 - 21.78 | 0.2459 times | Fri 21 August 2026 | 20.32 (-4.02%) | 21.23 | 20.02 - 21.36 | 0.2158 times | Fri 14 August 2026 | 21.17 (-3.24%) | 21.22 | 20.95 - 22.77 | 0.7134 times | Fri 07 August 2026 | 21.88 (5.29%) | 21.89 | 20.59 - 22.89 | 1.2819 times | Fri 31 July 2026 | 20.78 (3.64%) | 21.34 | 19.56 - 21.53 | 0.4595 times | Fri 24 July 2026 | 20.05 (-6.66%) | 21.84 | 19.80 - 22.24 | 0.5321 times | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.5289 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 20.3 and 26.03
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.04 (8.09%) | 20.98 | 18.56 - 24.29 | 0.4819 times | Mon 31 August 2026 | 20.39 (-1.88%) | 21.89 | 20.02 - 22.89 | 0.1913 times | Fri 31 July 2026 | 20.78 (-11.31%) | 23.85 | 19.56 - 24.65 | 0.2284 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3325 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4378 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0732 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7944 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2085 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.7393 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.5128 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4876 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 9.74 and 30.87
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.04 (-37.33%) | 35.20 | 18.56 - 39.69 | 0.8277 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.1723 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital India CIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.75 |
| 100 day DMA | 22.77 |
| 150 day DMA | 24.34 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.08 | 20.74 |
| 12 day EMA | 20.86 | 20.64 | 20.44 |
| 20 day EMA | 20.71 | 20.57 | 20.45 |
| 35 day EMA | 20.74 | 20.66 | 20.6 |
| 50 day EMA | 20.93 | 20.88 | 20.84 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 20.87 | 20.53 |
| 12 day SMA | 20.56 | 20.4 | 20.24 |
| 20 day SMA | 20.44 | 20.37 | 20.32 |
| 35 day SMA | 20.73 | 20.72 | 20.7 |
| 50 day SMA | 20.75 | 20.75 | 20.75 |
| 100 day SMA | 22.77 | 22.84 | 22.91 |
| 150 day SMA | 24.34 | 24.4 | 24.47 |
| 200 day SMA | 26.8 | 26.87 | 26.94 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 22.26
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 20.41
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
