ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 17.85 and 18.7

Intraday Target 117.21
Intraday Target 217.64
Intraday Target 318.063333333333
Intraday Target 418.49
Intraday Target 518.91

Daily price and volume Capital India

Date Closing Open Range Volume
Thu 22 October 2026 18.06 (0.73%) 17.64 17.64 - 18.49 1.1104 times
Wed 21 October 2026 17.93 (-4.83%) 19.19 17.90 - 19.19 0.7961 times
Mon 19 October 2026 18.84 (-1.15%) 19.11 18.70 - 19.55 0.3263 times
Fri 16 October 2026 19.06 (-1.4%) 19.25 18.97 - 19.74 0.4862 times
Thu 15 October 2026 19.33 (-1.18%) 19.89 19.15 - 19.89 0.0377 times
Wed 14 October 2026 19.56 (3.88%) 19.00 18.80 - 20.00 0.4979 times
Tue 13 October 2026 18.83 (-1.82%) 19.70 18.61 - 19.74 0.9983 times
Mon 12 October 2026 19.18 (-4.43%) 20.67 18.65 - 20.67 2.6902 times
Fri 09 October 2026 20.07 (-0.5%) 20.58 19.30 - 20.58 1.7929 times
Thu 08 October 2026 20.17 (-3.81%) 21.35 19.61 - 21.35 1.2639 times
Wed 07 October 2026 20.97 (1.4%) 20.85 20.54 - 21.26 0.5413 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 16.9 and 18.81

Weekly Target 116.51
Weekly Target 217.28
Weekly Target 318.416666666667
Weekly Target 419.19
Weekly Target 520.33

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Thu 22 October 2026 18.06 (-5.25%) 19.11 17.64 - 19.55 0.3033 times
Fri 16 October 2026 19.06 (-5.03%) 20.67 18.61 - 20.67 0.6399 times
Fri 09 October 2026 20.07 (-3.32%) 20.70 19.30 - 21.67 1.1952 times
Thu 01 October 2026 20.76 (-5.81%) 22.79 20.40 - 23.47 0.9195 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.6634 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.2483 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 2.9272 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.646 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.2435 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.2136 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.7061 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 15.67 and 20.03

Monthly Target 114.87
Monthly Target 216.47
Monthly Target 319.233333333333
Monthly Target 420.83
Monthly Target 523.59

Monthly price and volumes Capital India

Date Closing Open Range Volume
Thu 22 October 2026 18.06 (-15.37%) 21.06 17.64 - 22.00 0.2553 times
Wed 30 September 2026 21.34 (4.66%) 20.98 18.56 - 24.29 0.8056 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.2848 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.34 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.4949 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.6517 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.5975 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 1.1824 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.3103 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 4.0775 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 5.2288 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 6.83 and 28.88

Yearly Target 13.08
Yearly Target 210.57
Yearly Target 325.13
Yearly Target 432.62
Yearly Target 547.18

Yearly price and volumes Capital India

Date Closing Open Range Volume
Thu 22 October 2026 18.06 (-48.65%) 35.20 17.64 - 39.69 0.8447 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.1553 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 18.64
12 day DMA 19.39
20 day DMA 20.18
35 day DMA 20.17
50 day DMA 20.4
100 day DMA 21.56
150 day DMA 23.16
200 day DMA 25.38

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7719.19
12 day EMA19.2219.4319.7
20 day EMA19.6319.820
35 day EMA20.0820.220.33
50 day EMA20.3220.4120.51

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.9419.12
12 day SMA19.3919.5919.83
20 day SMA20.1820.3420.44
35 day SMA20.1720.2420.32
50 day SMA20.420.4820.56
100 day SMA21.5621.6221.68
150 day SMA23.1623.2323.3
200 day SMA25.3825.4825.57

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 18.24

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top