ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 30.94 and 34.97

Intraday Target 130.15
Intraday Target 231.72
Intraday Target 334.183333333333
Intraday Target 435.75
Intraday Target 538.21

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 16 January 2026 33.28 (-4.01%) 35.09 32.62 - 36.65 1.3413 times
Wed 14 January 2026 34.67 (4.77%) 33.77 33.75 - 39.69 7.958 times
Tue 13 January 2026 33.09 (3.96%) 32.50 32.15 - 33.89 0.0764 times
Mon 12 January 2026 31.83 (-2.42%) 32.79 31.02 - 32.91 0.1528 times
Fri 09 January 2026 32.62 (-2.39%) 33.40 32.15 - 33.93 0.0945 times
Thu 08 January 2026 33.42 (-2.28%) 34.42 33.22 - 34.42 0.0385 times
Wed 07 January 2026 34.20 (-1.33%) 35.79 34.03 - 35.79 0.0426 times
Tue 06 January 2026 34.66 (0.17%) 34.78 34.20 - 35.18 0.0923 times
Mon 05 January 2026 34.60 (-0.92%) 34.51 34.26 - 35.90 0.1373 times
Fri 02 January 2026 34.92 (1.69%) 34.70 34.41 - 35.48 0.0662 times
Thu 01 January 2026 34.34 (-2.36%) 35.20 33.96 - 35.73 0.1808 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 32.15 and 40.82

Weekly Target 125.99
Weekly Target 229.64
Weekly Target 334.663333333333
Weekly Target 438.31
Weekly Target 543.33

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 16 January 2026 33.28 (2.02%) 32.79 31.02 - 39.69 3.5849 times
Fri 09 January 2026 32.62 (-6.59%) 34.51 32.15 - 35.90 0.1525 times
Fri 02 January 2026 34.92 (-9.37%) 38.90 33.96 - 38.90 0.3327 times
Fri 26 December 2025 38.53 (4.28%) 37.15 36.74 - 39.13 0.3998 times
Fri 19 December 2025 36.95 (5.45%) 35.39 34.26 - 37.50 0.4602 times
Fri 12 December 2025 35.04 (-5.3%) 37.00 34.47 - 37.50 0.2509 times
Fri 05 December 2025 37.00 (8.35%) 34.18 33.51 - 39.24 4.2259 times
Fri 28 November 2025 34.15 (10.8%) 31.49 29.25 - 35.68 0.3115 times
Fri 21 November 2025 30.82 (-9.83%) 34.40 30.70 - 34.40 0.1373 times
Fri 14 November 2025 34.18 (-1.1%) 34.97 33.70 - 35.48 0.1444 times
Fri 07 November 2025 34.56 (-1.79%) 35.79 33.79 - 35.99 0.1809 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 27.82 and 36.49

Monthly Target 125.99
Monthly Target 229.64
Monthly Target 334.663333333333
Monthly Target 438.31
Monthly Target 543.33

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 16 January 2026 33.28 (-5.37%) 35.20 31.02 - 39.69 2.0797 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.0278 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4203 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5022 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.6828 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3246 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.8963 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.409 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.5217 times
Wed 30 April 2025 37.07 (0%) 35.79 34.59 - 39.85 0.1357 times
Sat 17 January 2026 (0%) - 0 times

monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 27.82 and 36.49

Yearly Target 125.99
Yearly Target 229.64
Yearly Target 334.663333333333
Yearly Target 438.31
Yearly Target 543.33

Yearly price and volumes Capital India

Date Closing Open Range Volume
Fri 16 January 2026 33.28 (-5.37%) 35.20 31.02 - 39.69 0.4159 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.5841 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.9
20 day DMA 35.38
35 day DMA 35.37
50 day DMA 34.73
100 day DMA 34.87
150 day DMA 35.88
200 day DMA

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.6233.1
12 day EMA34.0834.2234.14
20 day EMA34.5334.6634.66
35 day EMA34.6934.7734.78
50 day EMA34.6134.6634.66

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.1333.03
12 day SMA33.934.2134.44
20 day SMA35.3835.535.54
35 day SMA35.3735.3835.28
50 day SMA34.7334.7734.78
100 day SMA34.8734.8934.89
150 day SMA35.8835.9435.96
200 day SMA

Fundamentals, profit and EPS of Capital India CIFL

EPS is 1.08 and PE is: 30.81

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

EPS is 0.01 and PE is: 3328

Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)

Debt: 996.32 in crores

Market capitalization: 1309.79

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top