Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 35.85 and 38.7
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 39.27 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (2.41%) | 36.42 | 34.70 - 37.55 | 0.3714 times | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.5873 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 8.0309 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1905 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1334 times | Fri 28 November 2025 | 34.15 (-0.32%) | 34.90 | 29.25 - 35.68 | 0.1933 times | Thu 27 November 2025 | 34.26 (1.87%) | 33.93 | 33.53 - 34.70 | 0.1514 times | Wed 26 November 2025 | 33.63 (7.58%) | 31.99 | 31.31 - 34.00 | 0.1775 times | Tue 25 November 2025 | 31.26 (-0.92%) | 31.95 | 30.83 - 32.16 | 0.063 times | Mon 24 November 2025 | 31.55 (2.37%) | 31.49 | 30.82 - 32.26 | 0.1013 times | Fri 21 November 2025 | 30.82 (-3.42%) | 32.19 | 30.70 - 32.19 | 0.0485 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 35.26 and 40.99
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.0142 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.517 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2279 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2397 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.3002 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3823 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2358 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1823 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.5973 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.3033 times | Fri 26 September 2025 | 35.70 (-6.27%) | 38.09 | 34.69 - 39.00 | 0.6204 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 35.26 and 40.99
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 2.8733 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5263 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.6289 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.855 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4065 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1224 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7644 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6533 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1699 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 33.13 and 48.38
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (0%) | 35.79 | 29.25 - 44.50 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.14 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.13 | 34.63 |
| 12 day EMA | 34.71 | 34.29 | 33.96 |
| 20 day EMA | 34.41 | 34.14 | 33.93 |
| 35 day EMA | 34.5 | 34.35 | 34.25 |
| 50 day EMA | 34.93 | 34.85 | 34.8 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.07 | 34.7 |
| 12 day SMA | 33.82 | 33.45 | 33.19 |
| 20 day SMA | 33.83 | 33.71 | 33.6 |
| 35 day SMA | 34.3 | 34.25 | 34.23 |
| 50 day SMA | 34.72 | 34.72 | 34.74 |
| 100 day SMA | 34.88 | 34.9 | 34.93 |
| 150 day SMA | 36.14 | 36.14 | 36.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.01 and PE is: 3700
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
EPS is 0.04 and PE is: 925
Last quarter profit: (March 2025 quarter) -2.56 crores (84.47%)
Debt: 902.70 in crores
Market capitalization: 1424.22
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
