Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 38.2 and 39.46
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.503333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.76 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (1%) | 38.35 | 37.86 - 39.12 | 1.8499 times | Wed 24 December 2025 | 38.15 (0.5%) | 38.35 | 37.95 - 38.77 | 0.9913 times | Tue 23 December 2025 | 37.96 (-0.5%) | 38.46 | 37.50 - 39.00 | 0.527 times | Mon 22 December 2025 | 38.15 (3.25%) | 37.15 | 36.74 - 39.13 | 1.1502 times | Fri 19 December 2025 | 36.95 (0.71%) | 36.97 | 35.99 - 37.50 | 0.853 times | Thu 18 December 2025 | 36.69 (3.29%) | 36.43 | 35.37 - 37.34 | 1.308 times | Wed 17 December 2025 | 35.52 (-0.14%) | 36.19 | 34.90 - 36.19 | 0.4252 times | Tue 16 December 2025 | 35.57 (-1.82%) | 36.40 | 35.25 - 36.64 | 0.5307 times | Mon 15 December 2025 | 36.23 (3.4%) | 35.39 | 34.26 - 36.50 | 2.084 times | Fri 12 December 2025 | 35.04 (-0.28%) | 34.78 | 34.75 - 35.59 | 0.2806 times | Thu 11 December 2025 | 35.14 (0.43%) | 34.55 | 34.55 - 35.89 | 0.5646 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 37.64 and 40.03
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.6166 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7098 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.387 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 6.5183 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.4805 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2118 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2228 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.279 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3553 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2191 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1694 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 36.02 and 41.75
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (12.83%) | 34.18 | 33.51 - 39.24 | 3.3476 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4856 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5802 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7888 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.375 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.0355 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.6278 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6027 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1567 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 33.89 and 49.14
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 37.426666666667 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (0%) | 35.79 | 29.25 - 44.50 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.12 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.82 |
| 150 day DMA | 36.15 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.55 | 37.25 |
| 12 day EMA | 36.95 | 36.66 | 36.39 |
| 20 day EMA | 36.28 | 36.04 | 35.82 |
| 35 day EMA | 35.77 | 35.61 | 35.46 |
| 50 day EMA | 35.24 | 35.11 | 34.99 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.58 | 37.05 |
| 12 day SMA | 36.58 | 36.32 | 36.12 |
| 20 day SMA | 36.12 | 35.91 | 35.68 |
| 35 day SMA | 34.89 | 34.76 | 34.68 |
| 50 day SMA | 34.92 | 34.85 | 34.79 |
| 100 day SMA | 34.82 | 34.79 | 34.76 |
| 150 day SMA | 36.15 | 36.14 | 36.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 35.68
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3853
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
