ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 21.36 and 23.94

Intraday Target 119.33
Intraday Target 220.81
Intraday Target 321.906666666667
Intraday Target 423.39
Intraday Target 524.49

Daily price and volume Capital India

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (5.74%) 20.57 20.42 - 23.00 0.3819 times
Wed 01 April 2026 21.09 (1.69%) 21.10 20.62 - 22.75 0.7446 times
Mon 30 March 2026 20.74 (-8.96%) 23.25 20.44 - 23.25 0.8026 times
Fri 27 March 2026 22.78 (-8.44%) 25.00 22.01 - 25.69 4.0773 times
Wed 25 March 2026 24.88 (5.74%) 24.01 23.80 - 26.70 1.8099 times
Tue 24 March 2026 23.53 (-0.47%) 24.12 22.56 - 24.12 0.535 times
Mon 23 March 2026 23.64 (-7.76%) 25.49 23.21 - 25.49 0.4632 times
Fri 20 March 2026 25.63 (0.99%) 26.00 25.16 - 26.00 0.287 times
Thu 19 March 2026 25.38 (-4.01%) 26.30 25.01 - 26.37 0.4386 times
Wed 18 March 2026 26.44 (0.92%) 25.81 25.81 - 26.80 0.4597 times
Tue 17 March 2026 26.20 (6.12%) 24.70 24.54 - 26.89 1.2573 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.95 and 22.78

Weekly Target 119.16
Weekly Target 220.73
Weekly Target 321.99
Weekly Target 423.56
Weekly Target 524.82

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (-2.11%) 23.25 20.42 - 23.25 0.7834 times
Fri 27 March 2026 22.78 (-11.12%) 25.49 22.01 - 26.70 2.7959 times
Fri 20 March 2026 25.63 (-4.19%) 27.00 24.42 - 27.00 1.1802 times
Fri 13 March 2026 26.75 (-8.8%) 29.00 26.21 - 30.50 1.8116 times
Fri 06 March 2026 29.33 (-4.15%) 29.99 28.63 - 31.90 0.7932 times
Fri 27 February 2026 30.60 (-1.35%) 30.80 29.50 - 32.00 0.4544 times
Fri 20 February 2026 31.02 (-5.22%) 33.20 30.71 - 33.20 0.2344 times
Fri 13 February 2026 32.73 (2.7%) 32.00 31.46 - 33.33 0.5391 times
Fri 06 February 2026 31.87 (-3.89%) 33.39 31.38 - 34.00 0.5846 times
Fri 30 January 2026 33.16 (2.13%) 33.55 31.65 - 34.08 0.8232 times
Fri 23 January 2026 32.47 (-2.43%) 33.16 30.85 - 33.99 2.0157 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 21.36 and 23.94

Monthly Target 119.33
Monthly Target 220.81
Monthly Target 321.906666666667
Monthly Target 423.39
Monthly Target 524.49

Monthly price and volumes Capital India

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (7.52%) 21.10 20.42 - 23.00 0.0497 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7504 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1969 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.5876 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.3182 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4606 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5503 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7483 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3557 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.9823 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.5441 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 11.73 and 31

Yearly Target 18.2
Yearly Target 215.25
Yearly Target 327.47
Yearly Target 434.52
Yearly Target 546.74

Yearly price and volumes Capital India

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (-36.59%) 35.20 20.42 - 39.69 0.5845 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.4155 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.94
20 day DMA 25.81
35 day DMA 28.3
50 day DMA 29.53
100 day DMA 32.12
150 day DMA 33.07
200 day DMA 34.26

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.97
12 day EMA23.8824.1724.73
20 day EMA25.3525.6726.15
35 day EMA27.2427.5327.91
50 day EMA29.129.3829.72

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.623.11
12 day SMA23.9424.3124.88
20 day SMA25.8126.1926.67
35 day SMA28.328.5828.89
50 day SMA29.5329.7429.98
100 day SMA32.1232.2332.37
150 day SMA33.0733.1633.25
200 day SMA34.2634.3534.45

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 22.53

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 20.65

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top