CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 20.64 and 21.11
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.47 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.94 (-1.09%) | 21.23 | 20.80 - 21.27 | 0.1869 times | Fri 14 August 2026 | 21.17 (-1.53%) | 22.22 | 20.95 - 22.28 | 1.1309 times | Thu 13 August 2026 | 21.50 (-1.92%) | 22.00 | 21.12 - 22.35 | 0.903 times | Wed 12 August 2026 | 21.92 (-0.9%) | 22.33 | 21.72 - 22.45 | 0.7367 times | Tue 11 August 2026 | 22.12 (0.82%) | 22.77 | 21.96 - 22.77 | 0.8639 times | Mon 10 August 2026 | 21.94 (0.27%) | 21.22 | 21.22 - 22.19 | 0.1583 times | Fri 07 August 2026 | 21.88 (1.53%) | 21.14 | 21.14 - 22.89 | 1.2506 times | Thu 06 August 2026 | 21.55 (1.51%) | 21.73 | 20.90 - 22.75 | 2.7117 times | Wed 05 August 2026 | 21.23 (0.47%) | 20.79 | 20.79 - 21.63 | 0.9913 times | Tue 04 August 2026 | 21.13 (1.78%) | 21.98 | 20.59 - 21.98 | 1.0666 times | Mon 03 August 2026 | 20.76 (-0.1%) | 21.89 | 20.62 - 22.61 | 0.7949 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 20.64 and 21.11
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.94 (-1.09%) | 21.23 | 20.80 - 21.27 | 0.044 times | Fri 14 August 2026 | 21.17 (-3.24%) | 21.22 | 20.95 - 22.77 | 0.8932 times | Fri 07 August 2026 | 21.88 (5.29%) | 21.89 | 20.59 - 22.89 | 1.605 times | Fri 31 July 2026 | 20.78 (3.64%) | 21.34 | 19.56 - 21.53 | 0.5753 times | Fri 24 July 2026 | 20.05 (-6.66%) | 21.84 | 19.80 - 22.24 | 0.6663 times | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.6623 times | Fri 10 July 2026 | 22.34 (-2.32%) | 22.50 | 22.01 - 23.10 | 0.9522 times | Fri 03 July 2026 | 22.87 (-10.91%) | 25.67 | 22.52 - 25.67 | 1.8798 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 1.2577 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 1.4642 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.6557 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 19.62 and 21.92
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.94 (0.77%) | 21.89 | 20.59 - 22.89 | 0.1523 times | Fri 31 July 2026 | 20.78 (-11.31%) | 23.85 | 19.56 - 24.65 | 0.2292 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3336 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4393 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0769 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.797 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2092 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.7486 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.5247 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4893 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5846 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 10.19 and 30.32
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.94 (-40.46%) | 35.20 | 19.56 - 39.69 | 0.7873 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.2127 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.33 |
| 150 day DMA | 26.6 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.53 | 21.71 |
| 12 day EMA | 21.38 | 21.46 | 21.51 |
| 20 day EMA | 21.45 | 21.5 | 21.53 |
| 35 day EMA | 21.92 | 21.98 | 22.03 |
| 50 day EMA | 22.5 | 22.56 | 22.62 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.73 | 21.87 |
| 12 day SMA | 21.41 | 21.42 | 21.35 |
| 20 day SMA | 21.06 | 21.06 | 21.07 |
| 35 day SMA | 21.63 | 21.7 | 21.83 |
| 50 day SMA | 22.46 | 22.53 | 22.59 |
| 100 day SMA | 24.33 | 24.37 | 24.42 |
| 150 day SMA | 26.6 | 26.69 | 26.78 |
| 200 day SMA | 28.7 | 28.77 | 28.84 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 21.15
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 19.39
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


