CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 19.24 and 20.54
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.59 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-0.94%) | 20.59 | 19.80 - 21.10 | 3.7472 times | Thu 03 September 2026 | 20.17 (-1.18%) | 20.43 | 20.07 - 21.29 | 1.3642 times | Wed 02 September 2026 | 20.41 (0.15%) | 20.31 | 20.30 - 20.64 | 0.1436 times | Tue 01 September 2026 | 20.38 (-0.05%) | 20.98 | 20.30 - 21.44 | 0.8593 times | Mon 31 August 2026 | 20.39 (-1.59%) | 20.74 | 20.33 - 21.29 | 1.1488 times | Fri 28 August 2026 | 20.72 (-0.1%) | 20.33 | 20.33 - 20.86 | 0.2127 times | Thu 27 August 2026 | 20.74 (-0.05%) | 20.14 | 20.14 - 20.89 | 0.237 times | Wed 26 August 2026 | 20.75 (-0.57%) | 20.71 | 20.44 - 21.59 | 0.3956 times | Tue 25 August 2026 | 20.87 (2.25%) | 20.41 | 20.41 - 20.90 | 0.2098 times | Mon 24 August 2026 | 20.41 (0.44%) | 20.33 | 20.04 - 21.78 | 1.6819 times | Fri 21 August 2026 | 20.32 (-2.64%) | 20.03 | 20.03 - 20.79 | 0.7179 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 19.07 and 20.71
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-3.57%) | 20.74 | 19.80 - 21.44 | 0.947 times | Fri 28 August 2026 | 20.72 (1.97%) | 20.33 | 20.04 - 21.78 | 0.3569 times | Fri 21 August 2026 | 20.32 (-4.02%) | 21.23 | 20.02 - 21.36 | 0.3131 times | Fri 14 August 2026 | 21.17 (-3.24%) | 21.22 | 20.95 - 22.77 | 1.0351 times | Fri 07 August 2026 | 21.88 (5.29%) | 21.89 | 20.59 - 22.89 | 1.86 times | Fri 31 July 2026 | 20.78 (3.64%) | 21.34 | 19.56 - 21.53 | 0.6667 times | Fri 24 July 2026 | 20.05 (-6.66%) | 21.84 | 19.80 - 22.24 | 0.7721 times | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.7674 times | Fri 10 July 2026 | 22.34 (-2.32%) | 22.50 | 22.01 - 23.10 | 1.1034 times | Fri 03 July 2026 | 22.87 (-10.91%) | 25.67 | 22.52 - 25.67 | 2.1784 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 1.4575 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 19.07 and 20.71
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-2.01%) | 20.98 | 19.80 - 21.44 | 0.043 times | Mon 31 August 2026 | 20.39 (-1.88%) | 21.89 | 20.02 - 22.89 | 0.2002 times | Fri 31 July 2026 | 20.78 (-11.31%) | 23.85 | 19.56 - 24.65 | 0.2389 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3478 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.458 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.1227 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.831 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2181 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.8656 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.6748 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5101 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 9.71 and 29.84
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 26.41 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-43.19%) | 35.20 | 19.56 - 39.69 | 0.7937 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.2063 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.36 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.45 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.39 | 20.5 |
| 12 day EMA | 20.49 | 20.58 | 20.66 |
| 20 day EMA | 20.71 | 20.79 | 20.85 |
| 35 day EMA | 21.18 | 21.25 | 21.31 |
| 50 day EMA | 21.58 | 21.65 | 21.71 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.41 | 20.53 |
| 12 day SMA | 20.5 | 20.54 | 20.6 |
| 20 day SMA | 20.85 | 20.94 | 21.01 |
| 35 day SMA | 20.84 | 20.88 | 20.94 |
| 50 day SMA | 21.36 | 21.47 | 21.57 |
| 100 day SMA | 23.83 | 23.89 | 23.95 |
| 150 day SMA | 25.45 | 25.54 | 25.62 |
| 200 day SMA | 27.71 | 27.78 | 27.85 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 20.18
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


