CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 21.36 and 23.94
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 24.49 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (5.74%) | 20.57 | 20.42 - 23.00 | 0.3819 times | Wed 01 April 2026 | 21.09 (1.69%) | 21.10 | 20.62 - 22.75 | 0.7446 times | Mon 30 March 2026 | 20.74 (-8.96%) | 23.25 | 20.44 - 23.25 | 0.8026 times | Fri 27 March 2026 | 22.78 (-8.44%) | 25.00 | 22.01 - 25.69 | 4.0773 times | Wed 25 March 2026 | 24.88 (5.74%) | 24.01 | 23.80 - 26.70 | 1.8099 times | Tue 24 March 2026 | 23.53 (-0.47%) | 24.12 | 22.56 - 24.12 | 0.535 times | Mon 23 March 2026 | 23.64 (-7.76%) | 25.49 | 23.21 - 25.49 | 0.4632 times | Fri 20 March 2026 | 25.63 (0.99%) | 26.00 | 25.16 - 26.00 | 0.287 times | Thu 19 March 2026 | 25.38 (-4.01%) | 26.30 | 25.01 - 26.37 | 0.4386 times | Wed 18 March 2026 | 26.44 (0.92%) | 25.81 | 25.81 - 26.80 | 0.4597 times | Tue 17 March 2026 | 26.20 (6.12%) | 24.70 | 24.54 - 26.89 | 1.2573 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 19.95 and 22.78
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.7834 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.7959 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 1.1802 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.8116 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.7932 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.4544 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.2344 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.5391 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.5846 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.8232 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 2.0157 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 21.36 and 23.94
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (7.52%) | 21.10 | 20.42 - 23.00 | 0.0497 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7504 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1969 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5876 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.3182 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4606 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5503 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7483 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3557 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9823 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.5441 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 11.73 and 31
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 27.47 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (-36.59%) | 35.20 | 20.42 - 39.69 | 0.5845 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.4155 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23.94 |
| 20 day DMA | 25.81 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.53 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.07 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.34 | 22.97 |
| 12 day EMA | 23.88 | 24.17 | 24.73 |
| 20 day EMA | 25.35 | 25.67 | 26.15 |
| 35 day EMA | 27.24 | 27.53 | 27.91 |
| 50 day EMA | 29.1 | 29.38 | 29.72 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.6 | 23.11 |
| 12 day SMA | 23.94 | 24.31 | 24.88 |
| 20 day SMA | 25.81 | 26.19 | 26.67 |
| 35 day SMA | 28.3 | 28.58 | 28.89 |
| 50 day SMA | 29.53 | 29.74 | 29.98 |
| 100 day SMA | 32.12 | 32.23 | 32.37 |
| 150 day SMA | 33.07 | 33.16 | 33.25 |
| 200 day SMA | 34.26 | 34.35 | 34.45 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 22.53
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


