ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 21.61 and 24.58

Intraday Target 120.98
Intraday Target 222.23
Intraday Target 323.95
Intraday Target 425.2
Intraday Target 526.92

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 29 June 2026 23.48 (-8.53%) 25.67 22.70 - 25.67 1.8366 times
Thu 25 June 2026 25.67 (1.7%) 25.24 24.63 - 26.00 2.2607 times
Wed 24 June 2026 25.24 (-0.94%) 25.90 25.11 - 25.90 0.3582 times
Tue 23 June 2026 25.48 (0.12%) 26.49 25.28 - 26.49 0.1681 times
Mon 22 June 2026 25.45 (-0.39%) 26.75 25.06 - 26.75 0.9851 times
Fri 19 June 2026 25.55 (2.98%) 25.00 24.56 - 26.00 0.7923 times
Thu 18 June 2026 24.81 (-0.76%) 25.35 24.36 - 25.68 1.054 times
Wed 17 June 2026 25.00 (0.4%) 25.34 24.73 - 25.89 0.5606 times
Tue 16 June 2026 24.90 (1.1%) 25.43 24.40 - 25.79 0.7535 times
Mon 15 June 2026 24.63 (6.3%) 23.45 23.38 - 25.24 1.2309 times
Fri 12 June 2026 23.17 (0.3%) 23.02 23.02 - 23.90 0.1621 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 21.61 and 24.58

Weekly Target 120.98
Weekly Target 222.23
Weekly Target 323.95
Weekly Target 425.2
Weekly Target 526.92

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 29 June 2026 23.48 (-8.53%) 25.67 22.70 - 25.67 0.4317 times
Thu 25 June 2026 25.67 (0.47%) 26.75 24.63 - 26.75 0.8866 times
Fri 19 June 2026 25.55 (10.27%) 23.45 23.38 - 26.00 1.0321 times
Fri 12 June 2026 23.17 (-4.37%) 23.97 22.68 - 24.85 0.4623 times
Fri 05 June 2026 24.23 (0.46%) 24.90 23.51 - 25.15 0.905 times
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 1.1817 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 1.0024 times
Fri 15 May 2026 27.91 (-7.28%) 30.24 27.14 - 30.50 1.4279 times
Fri 08 May 2026 30.10 (6.81%) 28.88 27.96 - 30.62 1.5588 times
Thu 30 April 2026 28.18 (3.95%) 28.60 27.13 - 29.20 1.1115 times
Fri 24 April 2026 27.11 (-4.71%) 28.88 26.15 - 31.50 6.3929 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 21.05 and 25.12

Monthly Target 120.23
Monthly Target 221.86
Monthly Target 324.303333333333
Monthly Target 425.93
Monthly Target 528.37

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 29 June 2026 23.48 (-2.65%) 24.90 22.68 - 26.75 0.2876 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.4001 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 0.9807 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7259 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1905 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.5032 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.21 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4456 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5324 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7239 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3441 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 12.32 and 31.59

Yearly Target 18.59
Yearly Target 216.04
Yearly Target 327.863333333333
Yearly Target 435.31
Yearly Target 547.13

Yearly price and volumes Capital India

Date Closing Open Range Volume
Mon 29 June 2026 23.48 (-33.24%) 35.20 20.42 - 39.69 0.7546 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.2454 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Tomorrow's movement Prediction of Capital India CIFL looks bearish. It has broken an important support level of 24 with high volumes

Tomorrow's movement Prediction of Capital India CIFL looks bearish. It has broken an important moving average level of 24.84 with high volumes

Munafa value: -15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.71
20 day DMA 24.34
35 day DMA 25.34
50 day DMA 26.25
100 day DMA 27.41
150 day DMA 29.75
200 day DMA 31.07

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7425.3725.22
12 day EMA24.7624.9924.87
20 day EMA24.8424.9824.91
35 day EMA25.425.5125.5
50 day EMA26.126.2126.23

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.4825.31
12 day SMA24.7124.6924.49
20 day SMA24.3424.3724.3
35 day SMA25.3425.5325.62
50 day SMA26.2526.326.31
100 day SMA27.4127.527.58
150 day SMA29.7529.8229.88
200 day SMA31.0731.1231.16

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 23.72

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 21.74

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top