Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 26.75 and 28.22
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 29.32 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.83 (2.66%) | 28.60 | 27.13 - 28.60 | 0.3534 times | Fri 24 April 2026 | 27.11 (-3.18%) | 28.60 | 26.15 - 30.54 | 1.8773 times | Thu 23 April 2026 | 28.00 (-2.91%) | 28.90 | 27.21 - 29.17 | 0.2465 times | Wed 22 April 2026 | 28.84 (0.84%) | 29.03 | 28.48 - 29.45 | 0.5852 times | Tue 21 April 2026 | 28.60 (-2.95%) | 29.80 | 28.12 - 30.90 | 1.2963 times | Mon 20 April 2026 | 29.47 (3.59%) | 28.88 | 28.56 - 31.50 | 3.1337 times | Fri 17 April 2026 | 28.45 (4.83%) | 27.55 | 27.00 - 29.61 | 0.8162 times | Thu 16 April 2026 | 27.14 (2.69%) | 26.00 | 25.85 - 27.50 | 1.1059 times | Wed 15 April 2026 | 26.43 (2.52%) | 26.15 | 25.88 - 27.11 | 0.3216 times | Mon 13 April 2026 | 25.78 (-2.35%) | 26.60 | 25.00 - 26.60 | 0.264 times | Fri 10 April 2026 | 26.40 (3.57%) | 25.87 | 25.02 - 26.90 | 0.4299 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 26.75 and 28.22
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.83 (2.66%) | 28.60 | 27.13 - 28.60 | 0.1446 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 2.9219 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.0264 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.0529 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.4863 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.7358 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.7327 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.1247 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.4924 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.2821 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.1455 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 24.13 and 35.21
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.83 (34.19%) | 21.10 | 20.42 - 31.50 | 0.8717 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.6884 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1806 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.3738 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.0441 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4226 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5049 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6865 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3263 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9012 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4165 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 14.49 and 33.76
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.83 (-20.87%) | 35.20 | 20.42 - 39.69 | 0.6814 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.3186 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.46 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27.89 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.37 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.85 | 28.22 |
| 12 day EMA | 27.32 | 27.23 | 27.25 |
| 20 day EMA | 26.95 | 26.86 | 26.83 |
| 35 day EMA | 27.49 | 27.47 | 27.49 |
| 50 day EMA | 28.25 | 28.27 | 28.32 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.4 | 28.67 |
| 12 day SMA | 27.46 | 27.28 | 27.06 |
| 20 day SMA | 25.8 | 25.59 | 25.41 |
| 35 day SMA | 26.3 | 26.36 | 26.46 |
| 50 day SMA | 27.89 | 27.98 | 28.08 |
| 100 day SMA | 31.17 | 31.24 | 31.3 |
| 150 day SMA | 32.37 | 32.41 | 32.46 |
| 200 day SMA | 33.16 | 33.22 | 33.29 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 28.11
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
