Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 24.44 and 28.83
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 27.933333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 32.32 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.11 (-3.18%) | 28.60 | 26.15 - 30.54 | 1.863 times | Thu 23 April 2026 | 28.00 (-2.91%) | 28.90 | 27.21 - 29.17 | 0.2446 times | Wed 22 April 2026 | 28.84 (0.84%) | 29.03 | 28.48 - 29.45 | 0.5807 times | Tue 21 April 2026 | 28.60 (-2.95%) | 29.80 | 28.12 - 30.90 | 1.2864 times | Mon 20 April 2026 | 29.47 (3.59%) | 28.88 | 28.56 - 31.50 | 3.1099 times | Fri 17 April 2026 | 28.45 (4.83%) | 27.55 | 27.00 - 29.61 | 0.81 times | Thu 16 April 2026 | 27.14 (2.69%) | 26.00 | 25.85 - 27.50 | 1.0975 times | Wed 15 April 2026 | 26.43 (2.52%) | 26.15 | 25.88 - 27.11 | 0.3192 times | Mon 13 April 2026 | 25.78 (-2.35%) | 26.60 | 25.00 - 26.60 | 0.262 times | Fri 10 April 2026 | 26.40 (3.57%) | 25.87 | 25.02 - 26.90 | 0.4266 times | Thu 09 April 2026 | 25.49 (-0.51%) | 25.82 | 25.01 - 26.35 | 0.4723 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 23.96 and 29.31
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 2.9216 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.0263 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.0529 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.4863 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.7356 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.7326 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.1246 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.4924 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.2821 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.1455 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.3347 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 23.77 and 34.85
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.11 (30.71%) | 21.10 | 20.42 - 31.50 | 0.8504 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.69 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1811 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.3793 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.0512 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4236 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5061 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6881 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3271 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9033 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4198 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 14.13 and 33.4
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.11 (-22.92%) | 35.20 | 20.42 - 39.69 | 0.6788 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.3212 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.28 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.36 |
| 50 day DMA | 27.98 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.41 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.22 | 28.33 |
| 12 day EMA | 27.23 | 27.25 | 27.11 |
| 20 day EMA | 26.86 | 26.83 | 26.71 |
| 35 day EMA | 27.43 | 27.45 | 27.42 |
| 50 day EMA | 28.36 | 28.41 | 28.43 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.67 | 28.5 |
| 12 day SMA | 27.28 | 27.06 | 26.77 |
| 20 day SMA | 25.59 | 25.41 | 25.29 |
| 35 day SMA | 26.36 | 26.46 | 26.55 |
| 50 day SMA | 27.98 | 28.08 | 28.16 |
| 100 day SMA | 31.24 | 31.3 | 31.33 |
| 150 day SMA | 32.41 | 32.46 | 32.5 |
| 200 day SMA | 33.22 | 33.29 | 33.35 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 27.38
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
