ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 32.15 and 33.48

Intraday Target 131.21
Intraday Target 231.75
Intraday Target 332.54
Intraday Target 433.08
Intraday Target 533.87

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 09 February 2026 32.29 (1.32%) 32.00 32.00 - 33.33 1.1945 times
Fri 06 February 2026 31.87 (-0.47%) 32.60 31.50 - 32.60 0.3422 times
Thu 05 February 2026 32.02 (-0.25%) 32.10 31.56 - 32.77 0.2622 times
Wed 04 February 2026 32.10 (-1.74%) 32.79 31.93 - 32.79 0.4948 times
Tue 03 February 2026 32.67 (2.03%) 32.90 31.92 - 34.00 0.9862 times
Mon 02 February 2026 32.02 (-2.94%) 33.00 31.38 - 33.00 0.752 times
Sun 01 February 2026 32.99 (-0.51%) 33.39 31.47 - 33.39 1.4136 times
Fri 30 January 2026 33.16 (0.7%) 33.49 32.36 - 33.99 1.9062 times
Thu 29 January 2026 32.93 (-0.72%) 32.85 32.20 - 34.08 1.3079 times
Wed 28 January 2026 33.17 (1.19%) 32.05 32.05 - 33.50 1.3405 times
Tue 27 January 2026 32.78 (0.95%) 33.55 31.65 - 33.55 1.4315 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 32.15 and 33.48

Weekly Target 131.21
Weekly Target 231.75
Weekly Target 332.54
Weekly Target 433.08
Weekly Target 533.87

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 09 February 2026 32.29 (1.32%) 32.00 32.00 - 33.33 0.0514 times
Fri 06 February 2026 31.87 (-3.89%) 33.39 31.38 - 34.00 0.1829 times
Fri 30 January 2026 33.16 (2.13%) 33.55 31.65 - 34.08 0.2576 times
Fri 23 January 2026 32.47 (-2.43%) 33.16 30.85 - 33.99 0.6306 times
Fri 16 January 2026 33.28 (2.02%) 32.79 31.02 - 39.69 6.1428 times
Fri 09 January 2026 32.62 (-6.59%) 34.51 32.15 - 35.90 0.2612 times
Fri 02 January 2026 34.92 (-9.37%) 38.90 33.96 - 38.90 0.5701 times
Fri 26 December 2025 38.53 (4.28%) 37.15 36.74 - 39.13 0.685 times
Fri 19 December 2025 36.95 (5.45%) 35.39 34.26 - 37.50 0.7885 times
Fri 12 December 2025 35.04 (-5.3%) 37.00 34.47 - 37.50 0.4299 times
Fri 05 December 2025 37.00 (8.35%) 34.18 33.51 - 39.24 7.2412 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 30.53 and 33.15

Monthly Target 129.94
Monthly Target 231.11
Monthly Target 332.556666666667
Monthly Target 433.73
Monthly Target 535.18

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 09 February 2026 32.29 (-2.62%) 33.39 31.38 - 34.00 0.0726 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.3103 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 2.9626 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4113 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.4914 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.6681 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3176 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.877 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.3786 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.5105 times
Wed 30 April 2025 37.07 (0%) 35.79 34.59 - 39.85 0.1328 times

monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 27.15 and 35.99

Yearly Target 125.44
Yearly Target 228.86
Yearly Target 334.276666666667
Yearly Target 437.7
Yearly Target 543.12

Yearly price and volumes Capital India

Date Closing Open Range Volume
Mon 09 February 2026 32.29 (-8.19%) 35.20 30.85 - 39.69 0.4703 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.5297 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.54
20 day DMA 32.59
35 day DMA 33.99
50 day DMA 34.45
100 day DMA 34.61
150 day DMA 34.92
200 day DMA 35.78

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.1632.31
12 day EMA32.4732.532.62
20 day EMA32.8132.8732.97
35 day EMA33.3833.4433.53
50 day EMA34.0534.1234.21

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.1432.36
12 day SMA32.5432.5632.54
20 day SMA32.5932.632.68
35 day SMA33.9934.1234.22
50 day SMA34.4534.4934.52
100 day SMA34.6134.6334.65
150 day SMA34.9234.9735.03
200 day SMA35.7835.8235.85

Fundamentals, profit and EPS of Capital India CIFL

EPS is 1.08 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

EPS is 0.01 and PE is: 3229

Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)

Debt: 996.32 in crores

Market capitalization: 1309.79

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top