Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 32.33 and 33.71
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.03 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.73 (-0.24%) | 32.54 | 31.92 - 33.30 | 0.7285 times | Thu 12 February 2026 | 32.81 (0.77%) | 32.69 | 32.06 - 33.14 | 0.8193 times | Wed 11 February 2026 | 32.56 (1.21%) | 32.81 | 31.67 - 32.81 | 1.3695 times | Tue 10 February 2026 | 32.17 (-0.37%) | 32.90 | 31.46 - 32.90 | 1.1164 times | Mon 09 February 2026 | 32.29 (1.32%) | 32.00 | 32.00 - 33.33 | 1.7676 times | Fri 06 February 2026 | 31.87 (-0.47%) | 32.60 | 31.50 - 32.60 | 0.5063 times | Thu 05 February 2026 | 32.02 (-0.25%) | 32.10 | 31.56 - 32.77 | 0.388 times | Wed 04 February 2026 | 32.10 (-1.74%) | 32.79 | 31.93 - 32.79 | 0.7321 times | Tue 03 February 2026 | 32.67 (2.03%) | 32.90 | 31.92 - 34.00 | 1.4594 times | Mon 02 February 2026 | 32.02 (-2.94%) | 33.00 | 31.38 - 33.00 | 1.1128 times | Sun 01 February 2026 | 32.99 (-0.51%) | 33.39 | 31.47 - 33.39 | 2.0918 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 32.1 and 33.97
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.1667 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.1808 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.2546 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.6233 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 6.0716 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2582 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.5635 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.6771 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7793 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4249 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.1572 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 30.75 and 33.37
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.73 (-1.3%) | 33.39 | 31.38 - 34.00 | 0.1086 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.3019 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9519 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4098 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4896 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6657 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3164 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8739 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3736 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5086 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1323 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 27.37 and 36.21
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.73 (-6.94%) | 35.20 | 30.85 - 39.69 | 0.4758 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.5242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.27 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.48 | 32.31 |
| 12 day EMA | 32.54 | 32.5 | 32.44 |
| 20 day EMA | 32.75 | 32.75 | 32.74 |
| 35 day EMA | 33.38 | 33.42 | 33.46 |
| 50 day EMA | 34.12 | 34.18 | 34.24 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.34 | 32.18 |
| 12 day SMA | 32.45 | 32.47 | 32.5 |
| 20 day SMA | 32.46 | 32.48 | 32.58 |
| 35 day SMA | 33.4 | 33.55 | 33.7 |
| 50 day SMA | 34.27 | 34.33 | 34.37 |
| 100 day SMA | 34.51 | 34.56 | 34.57 |
| 150 day SMA | 34.71 | 34.76 | 34.81 |
| 200 day SMA | 35.68 | 35.7 | 35.72 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3273
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
