Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 26.63 and 28.59
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 28.126666666667 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 30.09 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (-2.91%) | 28.90 | 27.21 - 29.17 | 0.2841 times | Wed 22 April 2026 | 28.84 (0.84%) | 29.03 | 28.48 - 29.45 | 0.6745 times | Tue 21 April 2026 | 28.60 (-2.95%) | 29.80 | 28.12 - 30.90 | 1.4943 times | Mon 20 April 2026 | 29.47 (3.59%) | 28.88 | 28.56 - 31.50 | 3.6122 times | Fri 17 April 2026 | 28.45 (4.83%) | 27.55 | 27.00 - 29.61 | 0.9409 times | Thu 16 April 2026 | 27.14 (2.69%) | 26.00 | 25.85 - 27.50 | 1.2748 times | Wed 15 April 2026 | 26.43 (2.52%) | 26.15 | 25.88 - 27.11 | 0.3707 times | Mon 13 April 2026 | 25.78 (-2.35%) | 26.60 | 25.00 - 26.60 | 0.3043 times | Fri 10 April 2026 | 26.40 (3.57%) | 25.87 | 25.02 - 26.90 | 0.4955 times | Thu 09 April 2026 | 25.49 (-0.51%) | 25.82 | 25.01 - 26.35 | 0.5486 times | Wed 08 April 2026 | 25.62 (4.4%) | 24.91 | 24.72 - 26.50 | 0.4599 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 25.46 and 29.75
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (-1.58%) | 28.88 | 27.21 - 31.50 | 2.3326 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.1117 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.1405 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.5268 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.8801 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.7936 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.2182 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.5334 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.3056 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.1576 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.3625 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 24.21 and 35.29
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (35%) | 21.10 | 20.42 - 31.50 | 0.7359 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.6986 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1833 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.4091 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.0894 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4289 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5124 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6967 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3312 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9146 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4376 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 14.58 and 33.85
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (-20.39%) | 35.20 | 20.42 - 39.69 | 0.6652 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.3348 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.06 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.46 |
| 50 day DMA | 28.08 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.33 | 28.07 |
| 12 day EMA | 27.25 | 27.11 | 26.8 |
| 20 day EMA | 26.83 | 26.71 | 26.49 |
| 35 day EMA | 27.42 | 27.39 | 27.3 |
| 50 day EMA | 28.48 | 28.5 | 28.49 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.5 | 28.02 |
| 12 day SMA | 27.06 | 26.77 | 26.23 |
| 20 day SMA | 25.41 | 25.29 | 25.12 |
| 35 day SMA | 26.46 | 26.55 | 26.63 |
| 50 day SMA | 28.08 | 28.16 | 28.22 |
| 100 day SMA | 31.3 | 31.33 | 31.36 |
| 150 day SMA | 32.46 | 32.5 | 32.54 |
| 200 day SMA | 33.29 | 33.35 | 33.41 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 28.28
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
