Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 25.15 and 26.52
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.8 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.67 (1.7%) | 25.24 | 24.63 - 26.00 | 2.7154 times | Wed 24 June 2026 | 25.24 (-0.94%) | 25.90 | 25.11 - 25.90 | 0.4303 times | Tue 23 June 2026 | 25.48 (0.12%) | 26.49 | 25.28 - 26.49 | 0.2019 times | Mon 22 June 2026 | 25.45 (-0.39%) | 26.75 | 25.06 - 26.75 | 1.1833 times | Fri 19 June 2026 | 25.55 (2.98%) | 25.00 | 24.56 - 26.00 | 0.9516 times | Thu 18 June 2026 | 24.81 (-0.76%) | 25.35 | 24.36 - 25.68 | 1.266 times | Wed 17 June 2026 | 25.00 (0.4%) | 25.34 | 24.73 - 25.89 | 0.6734 times | Tue 16 June 2026 | 24.90 (1.1%) | 25.43 | 24.40 - 25.79 | 0.905 times | Mon 15 June 2026 | 24.63 (6.3%) | 23.45 | 23.38 - 25.24 | 1.4784 times | Fri 12 June 2026 | 23.17 (0.3%) | 23.02 | 23.02 - 23.90 | 0.1948 times | Thu 11 June 2026 | 23.10 (-0.6%) | 23.45 | 23.00 - 23.95 | 0.1623 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 24.09 and 26.21
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 0.5555 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 0.6466 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.2896 times | Fri 05 June 2026 | 24.23 (0.46%) | 24.90 | 23.51 - 25.15 | 0.567 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 0.7403 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 0.628 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.8946 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.9766 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.6964 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 4.0053 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.407 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 24.18 and 28.25
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.67 (6.43%) | 24.90 | 22.68 - 26.75 | 0.2551 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4014 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.984 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7283 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1911 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5116 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2208 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4471 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5342 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7263 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3453 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 13.41 and 32.68
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 28.593333333333 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.67 (-27.01%) | 35.20 | 20.42 - 39.69 | 0.7515 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.2485 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.5 |
| 150 day DMA | 29.82 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.22 | 25.21 |
| 12 day EMA | 24.99 | 24.87 | 24.8 |
| 20 day EMA | 24.98 | 24.91 | 24.87 |
| 35 day EMA | 25.43 | 25.42 | 25.43 |
| 50 day EMA | 26.16 | 26.18 | 26.22 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.31 | 25.26 |
| 12 day SMA | 24.69 | 24.49 | 24.32 |
| 20 day SMA | 24.37 | 24.3 | 24.26 |
| 35 day SMA | 25.53 | 25.62 | 25.72 |
| 50 day SMA | 26.3 | 26.31 | 26.33 |
| 100 day SMA | 27.5 | 27.58 | 27.65 |
| 150 day SMA | 29.82 | 29.88 | 29.94 |
| 200 day SMA | 31.12 | 31.16 | 31.2 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 25.93
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
