Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 34.12 and 35.85
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.12 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (-0.48%) | 36.20 | 34.47 - 36.20 | 0.1522 times | Mon 08 December 2025 | 35.66 (-3.62%) | 37.00 | 35.30 - 37.50 | 0.1081 times | Fri 05 December 2025 | 37.00 (2.41%) | 36.42 | 34.70 - 37.55 | 0.3678 times | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.5816 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 7.9524 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1886 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1321 times | Fri 28 November 2025 | 34.15 (-0.32%) | 34.90 | 29.25 - 35.68 | 0.1914 times | Thu 27 November 2025 | 34.26 (1.87%) | 33.93 | 33.53 - 34.70 | 0.1499 times | Wed 26 November 2025 | 33.63 (7.58%) | 31.99 | 31.31 - 34.00 | 0.1758 times | Tue 25 November 2025 | 31.26 (-0.92%) | 31.95 | 30.83 - 32.16 | 0.0624 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 33.47 and 36.5
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (-4.08%) | 37.00 | 34.47 - 37.50 | 0.2001 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.0888 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.5225 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2303 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2423 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.3034 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3864 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2383 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1842 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.6036 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.3065 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 34.5 and 40.23
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (3.92%) | 34.18 | 33.51 - 39.24 | 2.928 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5216 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.6232 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8474 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4028 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1124 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7486 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6474 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 24.75 and 40
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (0%) | 35.79 | 29.25 - 44.50 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.84 |
| 150 day DMA | 36.13 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.72 | 35.75 |
| 12 day EMA | 34.96 | 34.86 | 34.71 |
| 20 day EMA | 34.63 | 34.54 | 34.42 |
| 35 day EMA | 34.66 | 34.61 | 34.55 |
| 50 day EMA | 35 | 34.98 | 34.95 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.84 | 35.64 |
| 12 day SMA | 34.52 | 34.13 | 33.82 |
| 20 day SMA | 33.96 | 33.89 | 33.83 |
| 35 day SMA | 34.33 | 34.32 | 34.3 |
| 50 day SMA | 34.66 | 34.68 | 34.72 |
| 100 day SMA | 34.84 | 34.86 | 34.88 |
| 150 day SMA | 36.13 | 36.13 | 36.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.01 and PE is: 3549
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
EPS is 0.04 and PE is: 887.25
Last quarter profit: (March 2025 quarter) -2.56 crores (84.47%)
Debt: 902.70 in crores
Market capitalization: 1424.22
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
