Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 32.62 and 34.36
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33.043333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.78 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.09 (3.96%) | 32.50 | 32.15 - 33.89 | 0.6839 times | Mon 12 January 2026 | 31.83 (-2.42%) | 32.79 | 31.02 - 32.91 | 1.3683 times | Fri 09 January 2026 | 32.62 (-2.39%) | 33.40 | 32.15 - 33.93 | 0.8464 times | Thu 08 January 2026 | 33.42 (-2.28%) | 34.42 | 33.22 - 34.42 | 0.3448 times | Wed 07 January 2026 | 34.20 (-1.33%) | 35.79 | 34.03 - 35.79 | 0.3811 times | Tue 06 January 2026 | 34.66 (0.17%) | 34.78 | 34.20 - 35.18 | 0.8264 times | Mon 05 January 2026 | 34.60 (-0.92%) | 34.51 | 34.26 - 35.90 | 1.2298 times | Fri 02 January 2026 | 34.92 (1.69%) | 34.70 | 34.41 - 35.48 | 0.5927 times | Thu 01 January 2026 | 34.34 (-2.36%) | 35.20 | 33.96 - 35.73 | 1.6186 times | Wed 31 December 2025 | 35.17 (-4.84%) | 37.15 | 34.78 - 37.32 | 2.108 times | Tue 30 December 2025 | 36.96 (-1.39%) | 37.67 | 36.60 - 37.70 | 0.7264 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 32.06 and 34.93
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.09 (1.44%) | 32.79 | 31.02 - 33.89 | 0.1326 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2345 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.5118 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.6149 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7078 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.3859 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 6.5 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.4791 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2112 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2222 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.2782 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 29.62 and 34.5
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.09 (-5.91%) | 35.20 | 31.02 - 35.90 | 0.2223 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.7379 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5189 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.6199 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8429 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4007 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1065 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7394 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.644 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1675 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 29.62 and 34.5
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 33.336666666667 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.09 (-5.91%) | 35.20 | 31.02 - 35.90 | 0.0445 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.9555 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital India CIFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.89 |
| 150 day DMA | 35.96 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.11 | 33.75 |
| 12 day EMA | 34.14 | 34.33 | 34.78 |
| 20 day EMA | 34.66 | 34.83 | 35.15 |
| 35 day EMA | 34.81 | 34.91 | 35.09 |
| 50 day EMA | 34.62 | 34.68 | 34.8 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.35 | 33.9 |
| 12 day SMA | 34.44 | 34.89 | 35.42 |
| 20 day SMA | 35.54 | 35.7 | 35.86 |
| 35 day SMA | 35.28 | 35.24 | 35.21 |
| 50 day SMA | 34.78 | 34.82 | 34.9 |
| 100 day SMA | 34.89 | 34.91 | 34.93 |
| 150 day SMA | 35.96 | 35.99 | 36.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 30.64
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3309
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
