CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 32.04 and 33.44
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.75 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.49 (2.75%) | 32.10 | 31.58 - 32.98 | 0.0995 times | Wed 21 January 2026 | 31.62 (-0.16%) | 31.30 | 30.85 - 32.50 | 0.0937 times | Tue 20 January 2026 | 31.67 (-2.79%) | 31.58 | 31.22 - 32.83 | 0.137 times | Mon 19 January 2026 | 32.58 (-2.1%) | 33.16 | 32.05 - 33.99 | 0.4445 times | Fri 16 January 2026 | 33.28 (-4.01%) | 35.09 | 32.62 - 36.65 | 1.2808 times | Wed 14 January 2026 | 34.67 (4.77%) | 33.77 | 33.75 - 39.69 | 7.5987 times | Tue 13 January 2026 | 33.09 (3.96%) | 32.50 | 32.15 - 33.89 | 0.0729 times | Mon 12 January 2026 | 31.83 (-2.42%) | 32.79 | 31.02 - 32.91 | 0.1459 times | Fri 09 January 2026 | 32.62 (-2.39%) | 33.40 | 32.15 - 33.93 | 0.0903 times | Thu 08 January 2026 | 33.42 (-2.28%) | 34.42 | 33.22 - 34.42 | 0.0368 times | Wed 07 January 2026 | 34.20 (-1.33%) | 35.79 | 34.03 - 35.79 | 0.0406 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 30.1 and 33.24
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.49 (-2.37%) | 33.16 | 30.85 - 33.99 | 0.3004 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 3.5282 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.15 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.3275 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.3934 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.4529 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.2469 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 4.159 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.3066 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.1351 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.1422 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 27.25 and 36.09
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.49 (-7.62%) | 35.20 | 30.85 - 39.69 | 2.2088 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9784 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4135 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.494 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6717 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3193 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8817 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.386 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5132 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1335 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 27.25 and 36.09
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.49 (-7.62%) | 35.20 | 30.85 - 39.69 | 0.4418 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.5582 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.01 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.64 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.33 | 32.69 |
| 12 day EMA | 33.11 | 33.22 | 33.51 |
| 20 day EMA | 33.72 | 33.85 | 34.09 |
| 35 day EMA | 34.05 | 34.14 | 34.29 |
| 50 day EMA | 34.33 | 34.4 | 34.51 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.76 | 33.06 |
| 12 day SMA | 33.01 | 33.19 | 33.46 |
| 20 day SMA | 34.31 | 34.59 | 34.91 |
| 35 day SMA | 35.1 | 35.16 | 35.25 |
| 50 day SMA | 34.55 | 34.59 | 34.64 |
| 100 day SMA | 34.77 | 34.78 | 34.81 |
| 150 day SMA | 35.64 | 35.7 | 35.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3249
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


