ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 22.34 and 23.59

Intraday Target 122.05
Intraday Target 222.62
Intraday Target 323.296666666667
Intraday Target 423.87
Intraday Target 524.55

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 08 June 2026 23.20 (-4.25%) 23.97 22.72 - 23.97 0.2592 times
Fri 05 June 2026 24.23 (1.42%) 23.99 23.56 - 24.38 0.3676 times
Thu 04 June 2026 23.89 (-0.83%) 24.85 23.51 - 24.85 0.6073 times
Wed 03 June 2026 24.09 (-0.74%) 24.69 23.55 - 24.69 1.1084 times
Tue 02 June 2026 24.27 (0.75%) 24.60 23.74 - 24.94 1.391 times
Mon 01 June 2026 24.09 (-0.12%) 24.90 23.62 - 25.15 0.7502 times
Fri 29 May 2026 24.12 (0.08%) 24.01 23.48 - 25.28 3.4702 times
Wed 27 May 2026 24.10 (-1.87%) 24.95 24.00 - 24.95 0.7547 times
Tue 26 May 2026 24.56 (-1.72%) 25.00 24.38 - 26.24 1.0878 times
Mon 25 May 2026 24.99 (-0.72%) 25.15 24.86 - 25.49 0.2035 times
Fri 22 May 2026 25.17 (-0.44%) 25.90 24.71 - 25.90 0.9553 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 22.34 and 23.59

Weekly Target 122.05
Weekly Target 222.62
Weekly Target 323.296666666667
Weekly Target 423.87
Weekly Target 524.55

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 08 June 2026 23.20 (-4.25%) 23.97 22.72 - 23.97 0.0305 times
Fri 05 June 2026 24.23 (0.46%) 24.90 23.51 - 25.15 0.4976 times
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 0.6498 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 0.5512 times
Fri 15 May 2026 27.91 (-7.28%) 30.24 27.14 - 30.50 0.7852 times
Fri 08 May 2026 30.10 (6.81%) 28.88 27.96 - 30.62 0.8572 times
Thu 30 April 2026 28.18 (3.95%) 28.60 27.13 - 29.20 0.6112 times
Fri 24 April 2026 27.11 (-4.71%) 28.88 26.15 - 31.50 3.5154 times
Fri 17 April 2026 28.45 (7.77%) 26.60 25.00 - 29.61 1.2349 times
Fri 10 April 2026 26.40 (18.39%) 22.89 21.65 - 26.90 1.2668 times
Thu 02 April 2026 22.30 (-2.11%) 23.25 20.42 - 23.25 0.5851 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 21.75 and 24.18

Monthly Target 121.26
Monthly Target 222.23
Monthly Target 323.69
Monthly Target 424.66
Monthly Target 526.12

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 08 June 2026 23.20 (-3.81%) 24.90 22.72 - 25.15 0.0759 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.4088 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.0021 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7417 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1947 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.5578 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.28 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4553 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.544 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7397 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3516 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 12.18 and 31.45

Yearly Target 18.5
Yearly Target 215.85
Yearly Target 327.77
Yearly Target 435.12
Yearly Target 547.04

Yearly price and volumes Capital India

Date Closing Open Range Volume
Mon 08 June 2026 23.20 (-34.03%) 35.20 20.42 - 39.69 0.7346 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.2654 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.33
20 day DMA 25.68
35 day DMA 26.92
50 day DMA 26.14
100 day DMA 28.56
150 day DMA 30.7
200 day DMA 31.76

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.1824.16
12 day EMA24.5624.8124.91
20 day EMA25.2225.4325.56
35 day EMA25.5225.6625.74
50 day EMA25.8825.9926.06

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1124.09
12 day SMA24.3324.5624.81
20 day SMA25.6826.0326.32
35 day SMA26.9227.0327.09
50 day SMA26.1426.1926.21
100 day SMA28.5628.6728.78
150 day SMA30.730.7730.84
200 day SMA31.7631.8231.86

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 23.43

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 21.48

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top