Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 27.58 and 28.83
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.14 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (1.05%) | 27.25 | 27.25 - 28.50 | 0.9017 times | Thu 14 May 2026 | 27.62 (-1.04%) | 27.70 | 27.14 - 28.50 | 0.3378 times | Wed 13 May 2026 | 27.91 (-2.07%) | 29.00 | 27.56 - 29.00 | 0.2284 times | Tue 12 May 2026 | 28.50 (-3.81%) | 30.00 | 28.25 - 30.50 | 1.4726 times | Mon 11 May 2026 | 29.63 (-1.56%) | 30.24 | 28.81 - 30.43 | 1.8403 times | Fri 08 May 2026 | 30.10 (-0.1%) | 30.61 | 29.86 - 30.62 | 0.7917 times | Thu 07 May 2026 | 30.13 (4%) | 29.25 | 28.76 - 30.60 | 1.8341 times | Wed 06 May 2026 | 28.97 (1.33%) | 28.65 | 28.40 - 29.38 | 0.8632 times | Tue 05 May 2026 | 28.59 (-0.97%) | 28.99 | 28.11 - 28.99 | 0.2469 times | Mon 04 May 2026 | 28.87 (2.45%) | 28.88 | 27.96 - 29.07 | 1.4833 times | Thu 30 April 2026 | 28.18 (1.62%) | 27.52 | 27.40 - 29.20 | 1.2047 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 25.85 and 29.21
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.5958 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.6504 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.4638 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 2.6675 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 0.937 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 0.9613 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.444 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.5846 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.6689 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.0268 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.4496 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 25.79 and 29.27
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (-0.96%) | 28.88 | 27.14 - 30.62 | 0.2337 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.9919 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7342 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1927 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5317 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2466 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4507 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5385 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7321 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.348 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9611 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 14.53 and 33.8
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (-20.64%) | 35.20 | 20.42 - 39.69 | 0.711 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.289 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalIndia in short term but the sell signal is initial and weak.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.5 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.05 |
| 100 day DMA | 30.28 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.37 | 28.74 |
| 12 day EMA | 28.38 | 28.46 | 28.61 |
| 20 day EMA | 28.15 | 28.17 | 28.23 |
| 35 day EMA | 27.98 | 27.98 | 28 |
| 50 day EMA | 27.52 | 27.5 | 27.5 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.75 | 29.25 |
| 12 day SMA | 28.68 | 28.65 | 28.66 |
| 20 day SMA | 28.5 | 28.46 | 28.4 |
| 35 day SMA | 26.71 | 26.64 | 26.58 |
| 50 day SMA | 27.05 | 27.12 | 27.2 |
| 100 day SMA | 30.28 | 30.36 | 30.45 |
| 150 day SMA | 31.74 | 31.79 | 31.85 |
| 200 day SMA | 32.52 | 32.57 | 32.62 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 28.19
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 25.84
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
