Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 30.48 and 31.26
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.85 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.02 (-1.52%) | 31.26 | 30.71 - 31.49 | 0.884 times | Thu 19 February 2026 | 31.50 (-0.35%) | 32.18 | 31.50 - 32.55 | 0.4476 times | Wed 18 February 2026 | 31.61 (-0.47%) | 31.40 | 31.40 - 32.69 | 0.4182 times | Tue 17 February 2026 | 31.76 (-0.47%) | 31.60 | 31.51 - 31.91 | 0.4514 times | Mon 16 February 2026 | 31.91 (-2.51%) | 33.20 | 31.39 - 33.20 | 0.8287 times | Fri 13 February 2026 | 32.73 (-0.24%) | 32.54 | 31.92 - 33.30 | 0.8752 times | Thu 12 February 2026 | 32.81 (0.77%) | 32.69 | 32.06 - 33.14 | 0.9844 times | Wed 11 February 2026 | 32.56 (1.21%) | 32.81 | 31.67 - 32.81 | 1.6455 times | Tue 10 February 2026 | 32.17 (-0.37%) | 32.90 | 31.46 - 32.90 | 1.3413 times | Mon 09 February 2026 | 32.29 (1.32%) | 32.00 | 32.00 - 33.33 | 2.1237 times | Fri 06 February 2026 | 31.87 (-0.47%) | 32.60 | 31.50 - 32.60 | 0.6084 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 29.62 and 32.11
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.0751 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.1728 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.1874 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.2639 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.6461 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 6.2934 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2676 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.5841 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.7018 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.8078 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4404 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 29.22 and 32.51
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.02 (-6.45%) | 33.39 | 30.71 - 34.00 | 0.131 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.2967 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9452 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4088 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4885 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6642 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3157 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8719 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3705 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5075 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.132 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 26.38 and 35.36
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.02 (-11.8%) | 35.20 | 30.71 - 39.69 | 0.4792 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.5208 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1
Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.81 | 31.97 |
| 12 day EMA | 31.95 | 32.12 | 32.23 |
| 20 day EMA | 32.27 | 32.4 | 32.5 |
| 35 day EMA | 33.06 | 33.18 | 33.28 |
| 50 day EMA | 33.78 | 33.89 | 33.99 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.9 | 32.16 |
| 12 day SMA | 32.02 | 32.11 | 32.21 |
| 20 day SMA | 32.3 | 32.38 | 32.43 |
| 35 day SMA | 32.69 | 32.79 | 32.89 |
| 50 day SMA | 33.84 | 33.92 | 34 |
| 100 day SMA | 34.25 | 34.29 | 34.34 |
| 150 day SMA | 34.49 | 34.53 | 34.57 |
| 200 day SMA | 35.55 | 35.58 | 35.6 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3102
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
