Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 407.48 and 416.43
| Intraday Target 1 | 405.02 |
| Intraday Target 2 | 409.93 |
| Intraday Target 3 | 413.96666666667 |
| Intraday Target 4 | 418.88 |
| Intraday Target 5 | 422.92 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.85 (-0.82%) | 417.50 | 409.05 - 418.00 | 0.8693 times | Thu 04 December 2025 | 418.30 (-0.59%) | 421.50 | 416.30 - 428.75 | 1.0362 times | Wed 03 December 2025 | 420.80 (0.01%) | 423.00 | 415.75 - 427.00 | 0.803 times | Tue 02 December 2025 | 420.75 (1.14%) | 419.20 | 416.20 - 426.65 | 1.4285 times | Mon 01 December 2025 | 416.00 (1.07%) | 413.80 | 411.45 - 422.95 | 1.6527 times | Fri 28 November 2025 | 411.60 (-0.16%) | 412.25 | 408.80 - 414.00 | 0.521 times | Thu 27 November 2025 | 412.25 (-0.29%) | 413.50 | 410.00 - 416.65 | 0.3408 times | Wed 26 November 2025 | 413.45 (0.5%) | 411.65 | 403.05 - 417.35 | 1.0578 times | Tue 25 November 2025 | 411.40 (0.33%) | 412.20 | 407.10 - 417.00 | 0.7412 times | Mon 24 November 2025 | 410.05 (-1.39%) | 415.00 | 403.10 - 418.80 | 1.5495 times | Fri 21 November 2025 | 415.85 (-0.02%) | 415.95 | 412.80 - 419.95 | 0.4827 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 411.95 and 431.65
| Weekly Target 1 | 397.85 |
| Weekly Target 2 | 406.35 |
| Weekly Target 3 | 417.55 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 437.25 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.6391 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.4648 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.3705 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.5123 times | Fri 07 November 2025 | 432.10 (-0.02%) | 430.95 | 421.85 - 438.90 | 0.3491 times | Fri 31 October 2025 | 432.20 (1.75%) | 428.20 | 428.20 - 445.00 | 0.8961 times | Fri 24 October 2025 | 424.75 (-1.66%) | 432.50 | 424.00 - 440.95 | 0.4421 times | Fri 17 October 2025 | 431.90 (2.12%) | 420.00 | 408.30 - 458.00 | 4.2941 times | Fri 10 October 2025 | 422.95 (2.58%) | 408.45 | 405.50 - 432.00 | 1.2942 times | Fri 03 October 2025 | 412.30 (-1.13%) | 422.40 | 397.25 - 422.90 | 0.7377 times | Fri 26 September 2025 | 417.00 (-4.27%) | 435.60 | 415.80 - 448.50 | 1.7521 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 411.95 and 431.65
| Monthly Target 1 | 397.85 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 426.05 |
| Monthly Target 5 | 437.25 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.1643 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4362 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.8682 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.3927 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.3994 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3082 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.271 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8707 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8685 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.4208 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.7574 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 315 and 456.6
| Yearly Target 1 | 281.72 |
| Yearly Target 2 | 348.28 |
| Yearly Target 3 | 423.31666666667 |
| Yearly Target 4 | 489.88 |
| Yearly Target 5 | 564.92 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.85 (-11.87%) | 467.00 | 356.75 - 498.35 | 0.5701 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.4029 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 405, while middle bands are at 413 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.31 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 418.14 |
| 12 day DMA | 415.1 |
| 20 day DMA | 421.41 |
| 35 day DMA | 426.52 |
| 50 day DMA | 423.41 |
| 100 day DMA | 415.87 |
| 150 day DMA | 424.94 |
| 200 day DMA | 419.34 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.93 | 417.97 | 417.81 |
| 12 day EMA | 417.98 | 418.55 | 418.59 |
| 20 day EMA | 420.08 | 420.63 | 420.88 |
| 35 day EMA | 421.51 | 421.9 | 422.11 |
| 50 day EMA | 423.59 | 423.95 | 424.18 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.14 | 417.49 | 416.28 |
| 12 day SMA | 415.1 | 415.88 | 416.42 |
| 20 day SMA | 421.41 | 422.28 | 422.89 |
| 35 day SMA | 426.52 | 426.55 | 426.37 |
| 50 day SMA | 423.41 | 423.71 | 424.21 |
| 100 day SMA | 415.87 | 416.04 | 416.22 |
| 150 day SMA | 424.94 | 424.81 | 424.73 |
| 200 day SMA | 419.34 | 419.43 | 419.57 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 20.83 and PE is: 19.92
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
EPS is 21.18 and PE is: 19.59
Last quarter profit: (March 2025 quarter) 206.40 crores (-10.51%)
Debt: 569.98 in crores
Market capitalization: 17061.82
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
