Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 479.98 and 487.38
| Intraday Target 1 | 478.05 |
| Intraday Target 2 | 481.9 |
| Intraday Target 3 | 485.45 |
| Intraday Target 4 | 489.3 |
| Intraday Target 5 | 492.85 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.75 (1.28%) | 488.00 | 481.60 - 489.00 | 0.7338 times | Thu 09 April 2026 | 479.60 (2.24%) | 474.00 | 467.00 - 492.30 | 1.6082 times | Wed 08 April 2026 | 469.10 (2.28%) | 469.00 | 462.55 - 479.80 | 2.4797 times | Tue 07 April 2026 | 458.65 (-1.92%) | 467.00 | 457.00 - 467.75 | 0.5213 times | Mon 06 April 2026 | 467.65 (2.53%) | 459.00 | 452.00 - 469.65 | 1.0576 times | Thu 02 April 2026 | 456.10 (0.25%) | 454.50 | 441.00 - 459.50 | 0.4551 times | Wed 01 April 2026 | 454.95 (2.24%) | 455.00 | 451.55 - 459.90 | 0.386 times | Mon 30 March 2026 | 445.00 (-0.35%) | 443.00 | 432.00 - 454.50 | 1.0549 times | Fri 27 March 2026 | 446.55 (-0.85%) | 450.60 | 444.25 - 455.10 | 0.6776 times | Wed 25 March 2026 | 450.40 (3.27%) | 438.40 | 436.90 - 456.85 | 1.026 times | Tue 24 March 2026 | 436.15 (-2.13%) | 450.30 | 430.95 - 459.00 | 2.8273 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 468.88 and 509.18
| Weekly Target 1 | 436.38 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 476.68333333333 |
| Weekly Target 4 | 501.37 |
| Weekly Target 5 | 516.98 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.75 (6.5%) | 459.00 | 452.00 - 492.30 | 0.843 times | Thu 02 April 2026 | 456.10 (2.14%) | 443.00 | 432.00 - 459.90 | 0.2497 times | Fri 27 March 2026 | 446.55 (-3.17%) | 459.75 | 430.95 - 460.75 | 0.6665 times | Fri 20 March 2026 | 461.15 (5.09%) | 440.00 | 427.10 - 485.00 | 0.7425 times | Fri 13 March 2026 | 438.80 (-5.42%) | 456.60 | 436.15 - 476.10 | 0.4673 times | Fri 06 March 2026 | 463.95 (-1.63%) | 457.20 | 446.00 - 475.30 | 0.5877 times | Fri 27 February 2026 | 471.65 (0.49%) | 478.35 | 467.00 - 526.00 | 3.8417 times | Fri 20 February 2026 | 469.35 (2.8%) | 456.55 | 449.05 - 479.80 | 1.5236 times | Fri 13 February 2026 | 456.55 (7.05%) | 427.50 | 419.50 - 463.95 | 0.7896 times | Fri 06 February 2026 | 426.50 (1.98%) | 417.65 | 407.10 - 435.00 | 0.2884 times | Fri 30 January 2026 | 418.20 (1.81%) | 410.75 | 402.45 - 420.50 | 0.2022 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 463.38 and 514.68
| Monthly Target 1 | 421.72 |
| Monthly Target 2 | 453.73 |
| Monthly Target 3 | 473.01666666667 |
| Monthly Target 4 | 505.03 |
| Monthly Target 5 | 524.32 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.75 (9.16%) | 455.00 | 441.00 - 492.30 | 0.4023 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 1.098 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 2.718 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.6557 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.8261 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.347 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.4863 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.108 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.3177 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.0408 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.0112 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 438.4 and 573.35
| Yearly Target 1 | 332.65 |
| Yearly Target 2 | 409.2 |
| Yearly Target 3 | 467.6 |
| Yearly Target 4 | 544.15 |
| Yearly Target 5 | 602.55 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.75 (14.43%) | 417.00 | 391.05 - 526.00 | 0.3491 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.7342 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.684 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.2327 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.95
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 432, while middle bands are at 446 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.19 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 472.15 |
| 12 day DMA | 457.96 |
| 20 day DMA | 458.99 |
| 35 day DMA | 463.96 |
| 50 day DMA | 454.35 |
| 100 day DMA | 431.88 |
| 150 day DMA | 428.28 |
| 200 day DMA | 426.06 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.62 | 467.56 | 461.54 |
| 12 day EMA | 465.15 | 461.41 | 458.1 |
| 20 day EMA | 461.85 | 459.33 | 457.2 |
| 35 day EMA | 455.6 | 453.83 | 452.31 |
| 50 day EMA | 452.16 | 450.79 | 449.61 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.15 | 466.22 | 461.29 |
| 12 day SMA | 457.96 | 455.91 | 454.87 |
| 20 day SMA | 458.99 | 457.82 | 456.2 |
| 35 day SMA | 463.96 | 463.16 | 462.5 |
| 50 day SMA | 454.35 | 452.82 | 451.45 |
| 100 day SMA | 431.88 | 431.33 | 430.87 |
| 150 day SMA | 428.28 | 427.63 | 426.99 |
| 200 day SMA | 426.06 | 425.83 | 425.66 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.83 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
EPS is 21.32 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
