Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 476.4 and 484.5
| Intraday Target 1 | 474.75 |
| Intraday Target 2 | 478.05 |
| Intraday Target 3 | 482.85 |
| Intraday Target 4 | 486.15 |
| Intraday Target 5 | 490.95 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.35 (0.79%) | 485.00 | 479.55 - 487.65 | 0.2715 times | Wed 06 May 2026 | 477.60 (-1.09%) | 489.00 | 473.40 - 489.00 | 0.1989 times | Tue 05 May 2026 | 482.85 (1.04%) | 480.00 | 473.10 - 489.25 | 0.2973 times | Mon 04 May 2026 | 477.90 (0.88%) | 479.00 | 475.05 - 485.35 | 0.5212 times | Thu 30 April 2026 | 473.75 (-0.33%) | 472.75 | 465.10 - 475.35 | 0.1978 times | Wed 29 April 2026 | 475.30 (1.21%) | 473.35 | 469.60 - 481.05 | 0.4382 times | Tue 28 April 2026 | 469.60 (-2.94%) | 484.80 | 467.00 - 489.90 | 0.3965 times | Mon 27 April 2026 | 483.80 (5.82%) | 465.20 | 463.10 - 485.80 | 2.3365 times | Fri 24 April 2026 | 457.20 (-2.43%) | 490.00 | 452.50 - 504.00 | 3.6826 times | Thu 23 April 2026 | 468.60 (-0.66%) | 474.00 | 465.10 - 476.90 | 1.6594 times | Wed 22 April 2026 | 471.70 (-4.49%) | 484.00 | 466.10 - 490.00 | 0.4341 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 477.23 and 493.38
| Weekly Target 1 | 465.08 |
| Weekly Target 2 | 473.22 |
| Weekly Target 3 | 481.23333333333 |
| Weekly Target 4 | 489.37 |
| Weekly Target 5 | 497.38 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.35 (1.6%) | 479.00 | 473.10 - 489.25 | 0.6808 times | Thu 30 April 2026 | 473.75 (3.62%) | 465.20 | 463.10 - 489.90 | 1.7796 times | Fri 24 April 2026 | 457.20 (-6.73%) | 491.05 | 452.50 - 504.00 | 3.4265 times | Fri 17 April 2026 | 490.20 (0.92%) | 483.05 | 471.15 - 502.95 | 0.9806 times | Fri 10 April 2026 | 485.75 (6.5%) | 459.00 | 452.00 - 492.30 | 0.7424 times | Thu 02 April 2026 | 456.10 (2.14%) | 443.00 | 432.00 - 459.90 | 0.2199 times | Fri 27 March 2026 | 446.55 (-3.17%) | 459.75 | 430.95 - 460.75 | 0.587 times | Fri 20 March 2026 | 461.15 (5.09%) | 440.00 | 427.10 - 485.00 | 0.654 times | Fri 13 March 2026 | 438.80 (-5.42%) | 456.60 | 436.15 - 476.10 | 0.4115 times | Fri 06 March 2026 | 463.95 (-1.63%) | 457.20 | 446.00 - 475.30 | 0.5176 times | Fri 27 February 2026 | 471.65 (0.49%) | 478.35 | 467.00 - 526.00 | 3.3836 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 477.23 and 493.38
| Monthly Target 1 | 465.08 |
| Monthly Target 2 | 473.22 |
| Monthly Target 3 | 481.23333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 497.38 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.35 (1.6%) | 479.00 | 473.10 - 489.25 | 0.2662 times | Thu 30 April 2026 | 473.75 (6.46%) | 455.00 | 441.00 - 504.00 | 2.7476 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 0.8964 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 2.2191 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.5353 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.6745 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.2833 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.2135 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 0.9046 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.2594 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 0.8497 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 436.2 and 571.15
| Yearly Target 1 | 331.18 |
| Yearly Target 2 | 406.27 |
| Yearly Target 3 | 466.13333333333 |
| Yearly Target 4 | 541.22 |
| Yearly Target 5 | 601.08 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.35 (13.39%) | 417.00 | 391.05 - 526.00 | 0.5522 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.6933 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.5903 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.1642 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 462, while middle bands are at 471 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.82 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 478.69 |
| 12 day DMA | 476.13 |
| 20 day DMA | 478.83 |
| 35 day DMA | 468.4 |
| 50 day DMA | 469.2 |
| 100 day DMA | 442.33 |
| 150 day DMA | 435.82 |
| 200 day DMA | 428.98 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.93 | 477.72 | 477.78 |
| 12 day EMA | 477.19 | 476.43 | 476.22 |
| 20 day EMA | 475.31 | 474.68 | 474.37 |
| 35 day EMA | 473.11 | 472.62 | 472.33 |
| 50 day EMA | 469.16 | 468.66 | 468.3 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.69 | 477.48 | 475.88 |
| 12 day SMA | 476.13 | 476.53 | 477.58 |
| 20 day SMA | 478.83 | 477.69 | 477.19 |
| 35 day SMA | 468.4 | 467.7 | 467.51 |
| 50 day SMA | 469.2 | 468.74 | 468.43 |
| 100 day SMA | 442.33 | 441.57 | 440.94 |
| 150 day SMA | 435.82 | 435.52 | 435.2 |
| 200 day SMA | 428.98 | 428.72 | 428.49 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.83 and PE is: 22.05
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
EPS is 21.32 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
