Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 450.45 and 463.4
| Intraday Target 1 | 448 |
| Intraday Target 2 | 452.9 |
| Intraday Target 3 | 460.95 |
| Intraday Target 4 | 465.85 |
| Intraday Target 5 | 473.9 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 457.80 (-0.24%) | 461.20 | 456.05 - 469.00 | 0.7957 times | Mon 29 June 2026 | 458.90 (-2.63%) | 465.00 | 451.20 - 467.00 | 1.797 times | Thu 25 June 2026 | 471.30 (0.3%) | 470.90 | 468.50 - 476.60 | 0.4562 times | Wed 24 June 2026 | 469.90 (0.19%) | 470.50 | 467.10 - 475.80 | 0.5053 times | Tue 23 June 2026 | 469.00 (-0.98%) | 474.80 | 464.20 - 476.20 | 0.7094 times | Mon 22 June 2026 | 473.65 (2.08%) | 464.00 | 462.05 - 483.50 | 1.5683 times | Fri 19 June 2026 | 464.00 (1.69%) | 458.60 | 452.20 - 466.60 | 0.8355 times | Thu 18 June 2026 | 456.30 (-0.19%) | 457.95 | 449.20 - 467.75 | 1.4624 times | Wed 17 June 2026 | 457.15 (-2.6%) | 468.15 | 456.55 - 472.00 | 0.9353 times | Tue 16 June 2026 | 469.35 (0.98%) | 469.00 | 464.10 - 473.50 | 0.9351 times | Mon 15 June 2026 | 464.80 (3.13%) | 460.00 | 450.85 - 467.05 | 1.4197 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 445.6 and 463.4
| Weekly Target 1 | 441.53 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 459.33333333333 |
| Weekly Target 4 | 467.47 |
| Weekly Target 5 | 477.13 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 457.80 (-2.86%) | 465.00 | 451.20 - 469.00 | 0.4145 times | Thu 25 June 2026 | 471.30 (1.57%) | 464.00 | 462.05 - 483.50 | 0.5178 times | Fri 19 June 2026 | 464.00 (2.95%) | 460.00 | 449.20 - 473.50 | 0.8933 times | Fri 12 June 2026 | 450.70 (-0.3%) | 447.90 | 426.25 - 454.10 | 0.3692 times | Fri 05 June 2026 | 452.05 (1.25%) | 445.80 | 433.90 - 460.00 | 0.6314 times | Fri 29 May 2026 | 446.45 (-1.04%) | 456.00 | 442.15 - 468.00 | 0.621 times | Fri 22 May 2026 | 451.15 (-2.08%) | 459.80 | 449.70 - 471.90 | 1.1607 times | Fri 15 May 2026 | 460.75 (-2.97%) | 477.60 | 446.25 - 484.80 | 2.2045 times | Fri 08 May 2026 | 474.85 (0.23%) | 479.00 | 473.10 - 489.25 | 0.9794 times | Thu 30 April 2026 | 473.75 (3.62%) | 465.20 | 463.10 - 489.90 | 2.2082 times | Fri 24 April 2026 | 457.20 (-6.73%) | 491.05 | 452.50 - 504.00 | 4.2518 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 442.03 and 499.28
| Monthly Target 1 | 398.6 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 455.85 |
| Monthly Target 4 | 485.45 |
| Monthly Target 5 | 513.1 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 457.80 (2.54%) | 445.80 | 426.25 - 483.50 | 0.7465 times | Fri 29 May 2026 | 446.45 (-5.76%) | 479.00 | 442.15 - 489.25 | 1.3117 times | Thu 30 April 2026 | 473.75 (6.46%) | 455.00 | 441.00 - 504.00 | 2.3032 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 0.7514 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 1.8601 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.4487 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.5654 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.2375 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.0172 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 0.7583 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.2174 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 424.43 and 559.38
| Yearly Target 1 | 323.33 |
| Yearly Target 2 | 390.57 |
| Yearly Target 3 | 458.28333333333 |
| Yearly Target 4 | 525.52 |
| Yearly Target 5 | 593.23 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 457.80 (7.84%) | 417.00 | 391.05 - 526.00 | 0.7017 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.6633 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.5213 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.1137 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.68
Munafa value: 54 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 12 points
Upper Bollinger band is at 480 and lower is at 433, while middle bands are at 445 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.82 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 465.38 |
| 12 day DMA | 463.57 |
| 20 day DMA | 455.88 |
| 35 day DMA | 456.81 |
| 50 day DMA | 463.06 |
| 100 day DMA | 460.85 |
| 150 day DMA | 443.38 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.79 | 465.29 | 468.48 |
| 12 day EMA | 461.55 | 462.23 | 462.83 |
| 20 day EMA | 460.06 | 460.3 | 460.45 |
| 35 day EMA | 462.1 | 462.35 | 462.55 |
| 50 day EMA | 464.92 | 465.21 | 465.47 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.38 | 468.55 | 469.57 |
| 12 day SMA | 463.57 | 461.76 | 459.79 |
| 20 day SMA | 455.88 | 454.86 | 454.24 |
| 35 day SMA | 456.81 | 457.3 | 457.94 |
| 50 day SMA | 463.06 | 463.56 | 464.1 |
| 100 day SMA | 460.85 | 460.45 | 459.95 |
| 150 day SMA | 443.38 | 443.16 | 442.98 |
| 200 day SMA | 438.28 | 437.96 | 437.66 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 22.96 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 249.37 crores (20.42%)
Debt: 425.88 in crores
Market capitalization: 17879.35
EPS is 21.83 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
