Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 381.8 and 387.45
| Intraday Target 1 | 377.63 |
| Intraday Target 2 | 380.32 |
| Intraday Target 3 | 383.28333333333 |
| Intraday Target 4 | 385.97 |
| Intraday Target 5 | 388.93 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 383.00 (0.35%) | 381.00 | 380.60 - 386.25 | 1.3004 times | Wed 09 September 2026 | 381.65 (-0.46%) | 383.40 | 381.00 - 386.50 | 1.0579 times | Tue 08 September 2026 | 383.40 (-0.04%) | 386.00 | 382.50 - 386.35 | 0.5133 times | Mon 07 September 2026 | 383.55 (-0.47%) | 390.00 | 382.30 - 390.00 | 0.9076 times | Fri 04 September 2026 | 385.35 (0.36%) | 387.00 | 382.25 - 387.00 | 0.7493 times | Thu 03 September 2026 | 383.95 (-0.27%) | 386.95 | 382.30 - 389.00 | 1.3071 times | Wed 02 September 2026 | 385.00 (-1.5%) | 392.00 | 383.85 - 392.00 | 0.7746 times | Tue 01 September 2026 | 390.85 (-0.05%) | 388.00 | 387.55 - 393.20 | 1.0837 times | Mon 31 August 2026 | 391.05 (0.28%) | 391.50 | 386.85 - 395.00 | 1.2616 times | Fri 28 August 2026 | 389.95 (-1.15%) | 394.50 | 389.00 - 397.45 | 1.0447 times | Thu 27 August 2026 | 394.50 (-0.63%) | 400.00 | 393.90 - 400.00 | 0.3232 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 377.1 and 386.5
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 384.53333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 393.93 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 383.00 (-0.61%) | 390.00 | 380.60 - 390.00 | 0.4148 times | Fri 04 September 2026 | 385.35 (-1.18%) | 391.50 | 382.25 - 395.00 | 0.5681 times | Fri 28 August 2026 | 389.95 (-2.77%) | 401.10 | 389.00 - 403.10 | 0.5783 times | Fri 21 August 2026 | 401.05 (-1.64%) | 408.20 | 400.00 - 412.40 | 0.5132 times | Fri 14 August 2026 | 407.75 (-0.67%) | 410.50 | 405.55 - 423.00 | 2.07 times | Fri 07 August 2026 | 410.50 (0.47%) | 409.45 | 408.00 - 422.00 | 0.8324 times | Fri 31 July 2026 | 408.60 (-1.24%) | 417.00 | 406.60 - 423.00 | 0.6836 times | Fri 24 July 2026 | 413.75 (-12.66%) | 475.95 | 401.90 - 481.00 | 3.6341 times | Fri 17 July 2026 | 473.70 (2.02%) | 463.90 | 456.75 - 478.80 | 0.3647 times | Fri 10 July 2026 | 464.30 (-1.43%) | 475.00 | 448.60 - 476.00 | 0.3409 times | Fri 03 July 2026 | 471.05 (-0.05%) | 465.00 | 451.20 - 476.40 | 0.5806 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 375.5 and 388.1
| Monthly Target 1 | 373 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 390.6 |
| Monthly Target 5 | 398.2 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 383.00 (-2.06%) | 388.00 | 380.60 - 393.20 | 0.2382 times | Mon 31 August 2026 | 391.05 (-4.3%) | 409.45 | 386.85 - 423.00 | 1.1659 times | Fri 31 July 2026 | 408.60 (-10.75%) | 462.60 | 401.90 - 481.00 | 1.4836 times | Tue 30 June 2026 | 457.80 (2.54%) | 445.80 | 426.25 - 483.50 | 0.6648 times | Fri 29 May 2026 | 446.45 (-5.76%) | 479.00 | 442.15 - 489.25 | 1.168 times | Thu 30 April 2026 | 473.75 (6.46%) | 455.00 | 441.00 - 504.00 | 2.0509 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 0.6691 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 1.6564 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.3996 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.5034 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.2115 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 309.1 and 454.5
| Yearly Target 1 | 284.47 |
| Yearly Target 2 | 333.73 |
| Yearly Target 3 | 429.86666666667 |
| Yearly Target 4 | 479.13 |
| Yearly Target 5 | 575.27 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 383.00 (-9.78%) | 417.00 | 380.60 - 526.00 | 0.9366 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.616 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.413 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.0344 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CieAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.98 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 383.39 |
| 12 day DMA | 387.44 |
| 20 day DMA | 394.24 |
| 35 day DMA | 401.84 |
| 50 day DMA | 420.44 |
| 100 day DMA | 441.32 |
| 150 day DMA | 448.06 |
| 200 day DMA | 438.11 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.65 | 383.97 | 385.13 |
| 12 day EMA | 387.99 | 388.9 | 390.22 |
| 20 day EMA | 393.91 | 395.06 | 396.47 |
| 35 day EMA | 407.32 | 408.75 | 410.35 |
| 50 day EMA | 420.33 | 421.85 | 423.49 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.39 | 383.58 | 384.25 |
| 12 day SMA | 387.44 | 388.52 | 389.99 |
| 20 day SMA | 394.24 | 395.52 | 397.02 |
| 35 day SMA | 401.84 | 402.87 | 405.46 |
| 50 day SMA | 420.44 | 422.26 | 423.81 |
| 100 day SMA | 441.32 | 442.35 | 443.44 |
| 150 day SMA | 448.06 | 448.32 | 448.5 |
| 200 day SMA | 438.11 | 438.27 | 438.49 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 22.96 and PE is: 16.68
Last quarter profit: (March 2026 quarter) 249.37 crores (20.42%)
Debt: 425.88 in crores
Market capitalization: 17879.35
EPS is 21.83 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
