Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 393.78 and 404.63
| Intraday Target 1 | 391.62 |
| Intraday Target 2 | 395.93 |
| Intraday Target 3 | 402.46666666667 |
| Intraday Target 4 | 406.78 |
| Intraday Target 5 | 413.32 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.25 (-1.09%) | 404.50 | 398.15 - 409.00 | 1.3288 times | Wed 14 January 2026 | 404.65 (-0.5%) | 405.80 | 402.40 - 408.80 | 0.4776 times | Tue 13 January 2026 | 406.70 (1.23%) | 401.75 | 399.60 - 409.95 | 0.5039 times | Mon 12 January 2026 | 401.75 (-1.5%) | 404.05 | 398.00 - 405.90 | 0.8185 times | Fri 09 January 2026 | 407.85 (-0.63%) | 410.45 | 405.10 - 412.55 | 0.5973 times | Thu 08 January 2026 | 410.45 (-0.85%) | 415.95 | 407.65 - 422.25 | 1.1367 times | Wed 07 January 2026 | 413.95 (-1.67%) | 420.15 | 411.10 - 421.10 | 0.6795 times | Tue 06 January 2026 | 421.00 (-3.38%) | 432.00 | 420.00 - 434.60 | 0.937 times | Mon 05 January 2026 | 435.75 (1.87%) | 428.70 | 427.75 - 440.50 | 1.9925 times | Fri 02 January 2026 | 427.75 (-1.45%) | 425.70 | 420.90 - 430.40 | 1.5283 times | Thu 01 January 2026 | 434.05 (2.25%) | 417.00 | 410.25 - 441.40 | 3.7109 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 393.15 and 405.1
| Weekly Target 1 | 390.78 |
| Weekly Target 2 | 395.52 |
| Weekly Target 3 | 402.73333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 414.68 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.25 (-1.86%) | 404.05 | 398.00 - 409.95 | 0.4981 times | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.8506 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.8791 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3903 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.5498 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.9489 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.9275 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.6745 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.5378 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.7434 times | Fri 07 November 2025 | 432.10 (-0.02%) | 430.95 | 421.85 - 438.90 | 0.5067 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 377.43 and 420.83
| Monthly Target 1 | 369.82 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 428.43 |
| Monthly Target 5 | 456.62 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.25 (-5.71%) | 417.00 | 398.00 - 441.40 | 0.393 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0553 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4433 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.8986 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.4153 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4059 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3294 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2917 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8849 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8826 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.444 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 377.43 and 420.83
| Yearly Target 1 | 369.82 |
| Yearly Target 2 | 385.03 |
| Yearly Target 3 | 413.21666666667 |
| Yearly Target 4 | 428.43 |
| Yearly Target 5 | 456.62 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.25 (-5.71%) | 417.00 | 398.00 - 441.40 | 0.024 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.7996 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.834 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.3425 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.67 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 404.24 |
| 12 day DMA | 415.72 |
| 20 day DMA | 407.31 |
| 35 day DMA | 407.6 |
| 50 day DMA | 412.85 |
| 100 day DMA | 414.43 |
| 150 day DMA | 418.43 |
| 200 day DMA | 419.89 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.01 | 407.39 | 408.76 |
| 12 day EMA | 408.12 | 409.55 | 410.44 |
| 20 day EMA | 408.76 | 409.65 | 410.18 |
| 35 day EMA | 411.87 | 412.55 | 413.02 |
| 50 day EMA | 413.9 | 414.46 | 414.86 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.24 | 406.28 | 408.14 |
| 12 day SMA | 415.72 | 414.81 | 413.37 |
| 20 day SMA | 407.31 | 406.76 | 406.25 |
| 35 day SMA | 407.6 | 407.98 | 408.17 |
| 50 day SMA | 412.85 | 413.49 | 414.15 |
| 100 day SMA | 414.43 | 414.44 | 414.42 |
| 150 day SMA | 418.43 | 418.95 | 419.29 |
| 200 day SMA | 419.89 | 419.92 | 419.93 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 19.22
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
