Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 399.2 and 410.7
| Intraday Target 1 | 396.98 |
| Intraday Target 2 | 401.42 |
| Intraday Target 3 | 408.48333333333 |
| Intraday Target 4 | 412.92 |
| Intraday Target 5 | 419.98 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.85 (-0.69%) | 410.80 | 404.05 - 415.55 | 1.3709 times | Tue 09 December 2025 | 408.65 (0.86%) | 405.15 | 401.35 - 416.00 | 1.6941 times | Mon 08 December 2025 | 405.15 (-2.34%) | 416.65 | 404.00 - 416.65 | 0.5925 times | Fri 05 December 2025 | 414.85 (-0.82%) | 417.50 | 409.05 - 418.00 | 0.8289 times | Thu 04 December 2025 | 418.30 (-0.59%) | 421.50 | 416.30 - 428.75 | 0.9881 times | Wed 03 December 2025 | 420.80 (0.01%) | 423.00 | 415.75 - 427.00 | 0.7657 times | Tue 02 December 2025 | 420.75 (1.14%) | 419.20 | 416.20 - 426.65 | 1.3622 times | Mon 01 December 2025 | 416.00 (1.07%) | 413.80 | 411.45 - 422.95 | 1.5759 times | Fri 28 November 2025 | 411.60 (-0.16%) | 412.25 | 408.80 - 414.00 | 0.4968 times | Thu 27 November 2025 | 412.25 (-0.29%) | 413.50 | 410.00 - 416.65 | 0.325 times | Wed 26 November 2025 | 413.45 (0.5%) | 411.65 | 403.05 - 417.35 | 1.0086 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 395.95 and 411.25
| Weekly Target 1 | 392.65 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 407.95 |
| Weekly Target 4 | 414.55 |
| Weekly Target 5 | 423.25 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.85 (-2.17%) | 416.65 | 401.35 - 416.65 | 0.4371 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.6598 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.4798 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.3826 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.5289 times | Fri 07 November 2025 | 432.10 (-0.02%) | 430.95 | 421.85 - 438.90 | 0.3605 times | Fri 31 October 2025 | 432.20 (1.75%) | 428.20 | 428.20 - 445.00 | 0.9252 times | Fri 24 October 2025 | 424.75 (-1.66%) | 432.50 | 424.00 - 440.95 | 0.4565 times | Fri 17 October 2025 | 431.90 (2.12%) | 420.00 | 408.30 - 458.00 | 4.4335 times | Fri 10 October 2025 | 422.95 (2.58%) | 408.45 | 405.50 - 432.00 | 1.3362 times | Fri 03 October 2025 | 412.30 (-1.13%) | 422.40 | 397.25 - 422.90 | 0.7616 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 389.9 and 417.3
| Monthly Target 1 | 384.58 |
| Monthly Target 2 | 395.22 |
| Monthly Target 3 | 411.98333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 439.38 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.85 (-1.4%) | 413.80 | 401.35 - 428.75 | 0.2702 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4315 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.8481 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.3777 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.3951 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.2941 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2573 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8613 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8592 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.4055 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.7493 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 310.5 and 452.1
| Yearly Target 1 | 278.72 |
| Yearly Target 2 | 342.28 |
| Yearly Target 3 | 420.31666666667 |
| Yearly Target 4 | 483.88 |
| Yearly Target 5 | 561.92 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.85 (-13.79%) | 467.00 | 356.75 - 498.35 | 0.5743 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.4005 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.0252 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.95
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 402, while middle bands are at 410 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.53 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 410.56 |
| 12 day DMA | 413.25 |
| 20 day DMA | 417.12 |
| 35 day DMA | 424.39 |
| 50 day DMA | 422.12 |
| 100 day DMA | 415.11 |
| 150 day DMA | 424.89 |
| 200 day DMA | 419.12 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.65 | 411.55 | 413 |
| 12 day EMA | 413.49 | 414.88 | 416.01 |
| 20 day EMA | 416.51 | 417.63 | 418.57 |
| 35 day EMA | 418.84 | 419.61 | 420.25 |
| 50 day EMA | 421.69 | 422.34 | 422.9 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.56 | 413.55 | 415.97 |
| 12 day SMA | 413.25 | 413.6 | 414.2 |
| 20 day SMA | 417.12 | 418.51 | 419.85 |
| 35 day SMA | 424.39 | 425.25 | 425.92 |
| 50 day SMA | 422.12 | 422.35 | 422.78 |
| 100 day SMA | 415.11 | 415.4 | 415.64 |
| 150 day SMA | 424.89 | 424.92 | 424.89 |
| 200 day SMA | 419.12 | 419.18 | 419.24 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 19.48
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
