Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 402.75 and 410.2
| Intraday Target 1 | 401.05 |
| Intraday Target 2 | 404.45 |
| Intraday Target 3 | 408.5 |
| Intraday Target 4 | 411.9 |
| Intraday Target 5 | 415.95 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.85 (-0.63%) | 410.45 | 405.10 - 412.55 | 0.201 times | Thu 08 January 2026 | 410.45 (-0.85%) | 415.95 | 407.65 - 422.25 | 0.3826 times | Wed 07 January 2026 | 413.95 (-1.67%) | 420.15 | 411.10 - 421.10 | 0.2287 times | Tue 06 January 2026 | 421.00 (-3.38%) | 432.00 | 420.00 - 434.60 | 0.3154 times | Mon 05 January 2026 | 435.75 (1.87%) | 428.70 | 427.75 - 440.50 | 0.6707 times | Fri 02 January 2026 | 427.75 (-1.45%) | 425.70 | 420.90 - 430.40 | 0.5144 times | Thu 01 January 2026 | 434.05 (2.25%) | 417.00 | 410.25 - 441.40 | 1.2491 times | Wed 31 December 2025 | 424.50 (9.04%) | 390.10 | 387.50 - 450.95 | 5.6569 times | Tue 30 December 2025 | 389.30 (0.5%) | 387.35 | 382.60 - 391.40 | 0.2036 times | Mon 29 December 2025 | 387.35 (-1.5%) | 402.95 | 386.00 - 413.00 | 0.5775 times | Fri 26 December 2025 | 393.25 (-0.69%) | 396.00 | 392.65 - 402.25 | 0.2057 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 388.78 and 424.18
| Weekly Target 1 | 382.42 |
| Weekly Target 2 | 395.13 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 453.22 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.8499 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.8758 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3899 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.5493 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.948 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.9267 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.6739 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.5373 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.7428 times | Fri 07 November 2025 | 432.10 (-0.02%) | 430.95 | 421.85 - 438.90 | 0.5063 times | Fri 31 October 2025 | 432.20 (1.75%) | 428.20 | 428.20 - 445.00 | 1.2994 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 388.33 and 424.63
| Monthly Target 1 | 381.82 |
| Monthly Target 2 | 394.83 |
| Monthly Target 3 | 418.11666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 454.42 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.85 (-3.92%) | 417.00 | 405.10 - 441.40 | 0.306 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0648 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4473 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.9158 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.4281 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4095 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3415 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.3034 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8929 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8906 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.457 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 388.33 and 424.63
| Yearly Target 1 | 381.82 |
| Yearly Target 2 | 394.83 |
| Yearly Target 3 | 418.11666666667 |
| Yearly Target 4 | 431.13 |
| Yearly Target 5 | 454.42 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.85 (-3.92%) | 417.00 | 405.10 - 441.40 | 0.0185 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.8006 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.8365 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.3443 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 376, while middle bands are at 391 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.53 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 417.8 |
| 12 day DMA | 411.77 |
| 20 day DMA | 405.65 |
| 35 day DMA | 408.67 |
| 50 day DMA | 415.43 |
| 100 day DMA | 414.37 |
| 150 day DMA | 419.88 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.81 | 416.79 | 419.96 |
| 12 day EMA | 412.82 | 413.72 | 414.31 |
| 20 day EMA | 411.37 | 411.74 | 411.88 |
| 35 day EMA | 413.43 | 413.76 | 413.95 |
| 50 day EMA | 417.06 | 417.44 | 417.72 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.8 | 421.78 | 426.5 |
| 12 day SMA | 411.77 | 411.24 | 410.28 |
| 20 day SMA | 405.65 | 405.54 | 405.31 |
| 35 day SMA | 408.67 | 408.9 | 409.29 |
| 50 day SMA | 415.43 | 416.06 | 416.62 |
| 100 day SMA | 414.37 | 414.24 | 414.07 |
| 150 day SMA | 419.88 | 420.16 | 420.4 |
| 200 day SMA | 419.96 | 419.93 | 419.86 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 19.58
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
