ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 466.73 and 476.13

Intraday Target 1459.58
Intraday Target 2464.47
Intraday Target 3468.98333333333
Intraday Target 4473.87
Intraday Target 5478.38

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Tue 16 June 2026 469.35 (0.98%) 469.00 464.10 - 473.50 1.3335 times
Mon 15 June 2026 464.80 (3.13%) 460.00 450.85 - 467.05 2.0247 times
Fri 12 June 2026 450.70 (3.35%) 440.90 436.10 - 454.10 1.0302 times
Thu 11 June 2026 436.10 (0.2%) 432.00 426.25 - 438.70 0.9789 times
Wed 10 June 2026 435.25 (-1.17%) 442.50 432.05 - 442.50 0.4414 times
Tue 09 June 2026 440.40 (0.57%) 437.00 436.90 - 442.95 0.4128 times
Mon 08 June 2026 437.90 (-3.13%) 447.90 435.05 - 451.00 0.4301 times
Fri 05 June 2026 452.05 (-0.84%) 459.60 448.20 - 459.85 1.1672 times
Thu 04 June 2026 455.90 (0.86%) 451.00 448.00 - 460.00 1.0838 times
Wed 03 June 2026 452.00 (1.53%) 442.05 437.60 - 453.00 1.0974 times
Tue 02 June 2026 445.20 (1.78%) 436.00 433.90 - 447.00 0.9063 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 460.1 and 482.75

Weekly Target 1441.92
Weekly Target 2455.63
Weekly Target 3464.56666666667
Weekly Target 4478.28
Weekly Target 5487.22

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Tue 16 June 2026 469.35 (4.14%) 460.00 450.85 - 473.50 0.2685 times
Fri 12 June 2026 450.70 (-0.3%) 447.90 426.25 - 454.10 0.2633 times
Fri 05 June 2026 452.05 (1.25%) 445.80 433.90 - 460.00 0.4504 times
Fri 29 May 2026 446.45 (-1.04%) 456.00 442.15 - 468.00 0.443 times
Fri 22 May 2026 451.15 (-2.08%) 459.80 449.70 - 471.90 0.8279 times
Fri 15 May 2026 460.75 (-2.97%) 477.60 446.25 - 484.80 1.5725 times
Fri 08 May 2026 474.85 (0.23%) 479.00 473.10 - 489.25 0.6986 times
Thu 30 April 2026 473.75 (3.62%) 465.20 463.10 - 489.90 1.5751 times
Fri 24 April 2026 457.20 (-6.73%) 491.05 452.50 - 504.00 3.0328 times
Fri 17 April 2026 490.20 (0.92%) 483.05 471.15 - 502.95 0.8679 times
Fri 10 April 2026 485.75 (6.5%) 459.00 452.00 - 492.30 0.6571 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 447.8 and 495.05

Monthly Target 1409.12
Monthly Target 2439.23
Monthly Target 3456.36666666667
Monthly Target 4486.48
Monthly Target 5503.62

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Tue 16 June 2026 469.35 (5.13%) 445.80 426.25 - 473.50 0.3782 times
Fri 29 May 2026 446.45 (-5.76%) 479.00 442.15 - 489.25 1.3639 times
Thu 30 April 2026 473.75 (6.46%) 455.00 441.00 - 504.00 2.3949 times
Mon 30 March 2026 445.00 (-5.65%) 457.20 427.10 - 485.00 0.7813 times
Fri 27 February 2026 471.65 (12.78%) 417.65 407.10 - 526.00 1.9342 times
Fri 30 January 2026 418.20 (-1.48%) 417.00 391.05 - 441.40 0.4666 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 0.5879 times
Fri 28 November 2025 411.60 (-4.77%) 430.95 403.05 - 442.00 0.247 times
Fri 31 October 2025 432.20 (7.29%) 402.85 402.85 - 458.00 1.0577 times
Tue 30 September 2025 402.85 (4.73%) 384.00 384.00 - 448.50 0.7885 times
Fri 29 August 2025 384.65 (-4.35%) 404.30 381.10 - 414.20 0.2261 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 430.2 and 565.15

Yearly Target 1327.18
Yearly Target 2398.27
Yearly Target 3462.13333333333
Yearly Target 4533.22
Yearly Target 5597.08

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Tue 16 June 2026 469.35 (10.57%) 417.00 391.05 - 526.00 0.6716 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.6693 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.5352 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.1238 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 452.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.33

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 432, while middle bands are at 442 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CieAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CieAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CieAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CieAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.82 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 451.24
12 day DMA 448.09
20 day DMA 452.07
35 day DMA 460.21
50 day DMA 464.88
100 day DMA 455.72
150 day DMA 441.43
200 day DMA 435.07

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA456.82450.55443.42
12 day EMA452.35449.26446.44
20 day EMA453.5451.83450.47
35 day EMA457.16456.44455.95
50 day EMA462.17461.88461.76

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.24445.45440.07
12 day SMA448.09446.18445.59
20 day SMA452.07451.33451.12
35 day SMA460.21459.86459.97
50 day SMA464.88464.6464.2
100 day SMA455.72455.03454.43
150 day SMA441.43441.18441
200 day SMA435.07434.73434.42

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 21.83 and PE is: 21.5

Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)

Debt: 425.88 in crores

Market capitalization: 16940.43

EPS is 21.32 and PE is: 22.01

Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)

Debt: 486.39 in crores

Market capitalization: 15542.44

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top