ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 403.15 and 413.5

Intraday Target 1395.07
Intraday Target 2400.88
Intraday Target 3405.41666666667
Intraday Target 4411.23
Intraday Target 5415.77

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Tue 13 January 2026 406.70 (1.23%) 401.75 399.60 - 409.95 0.1755 times
Mon 12 January 2026 401.75 (-1.5%) 404.05 398.00 - 405.90 0.2851 times
Fri 09 January 2026 407.85 (-0.63%) 410.45 405.10 - 412.55 0.208 times
Thu 08 January 2026 410.45 (-0.85%) 415.95 407.65 - 422.25 0.3959 times
Wed 07 January 2026 413.95 (-1.67%) 420.15 411.10 - 421.10 0.2367 times
Tue 06 January 2026 421.00 (-3.38%) 432.00 420.00 - 434.60 0.3264 times
Mon 05 January 2026 435.75 (1.87%) 428.70 427.75 - 440.50 0.694 times
Fri 02 January 2026 427.75 (-1.45%) 425.70 420.90 - 430.40 0.5323 times
Thu 01 January 2026 434.05 (2.25%) 417.00 410.25 - 441.40 1.2925 times
Wed 31 December 2025 424.50 (9.04%) 390.10 387.50 - 450.95 5.8536 times
Tue 30 December 2025 389.30 (0.5%) 387.35 382.60 - 391.40 0.2107 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 402.35 and 414.3

Weekly Target 1392.93
Weekly Target 2399.82
Weekly Target 3404.88333333333
Weekly Target 4411.77
Weekly Target 5416.83

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Tue 13 January 2026 406.70 (-0.28%) 404.05 398.00 - 409.95 0.2168 times
Fri 09 January 2026 407.85 (-4.65%) 428.70 405.10 - 440.50 0.8758 times
Fri 02 January 2026 427.75 (8.77%) 402.95 382.60 - 450.95 3.994 times
Fri 26 December 2025 393.25 (-1.19%) 398.00 392.65 - 404.50 0.4018 times
Fri 19 December 2025 398.00 (-0.55%) 400.40 385.00 - 403.20 0.5661 times
Fri 12 December 2025 400.20 (-3.53%) 416.65 398.10 - 416.65 0.977 times
Fri 05 December 2025 414.85 (0.79%) 413.80 409.05 - 428.75 0.955 times
Fri 28 November 2025 411.60 (-1.02%) 415.00 403.05 - 418.80 0.6945 times
Fri 21 November 2025 415.85 (-3.02%) 428.80 412.80 - 434.10 0.5537 times
Fri 14 November 2025 428.80 (-0.76%) 432.05 426.75 - 442.00 0.7654 times
Fri 07 November 2025 432.10 (-0.02%) 430.95 421.85 - 438.90 0.5217 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 380.65 and 424.05

Monthly Target 1371.97
Monthly Target 2389.33
Monthly Target 3415.36666666667
Monthly Target 4432.73
Monthly Target 5458.77

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Tue 13 January 2026 406.70 (-4.19%) 417.00 398.00 - 441.40 0.343 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 1.0607 times
Fri 28 November 2025 411.60 (-4.77%) 430.95 403.05 - 442.00 0.4456 times
Fri 31 October 2025 432.20 (7.29%) 402.85 402.85 - 458.00 1.9085 times
Tue 30 September 2025 402.85 (4.73%) 384.00 384.00 - 448.50 1.4227 times
Fri 29 August 2025 384.65 (-4.35%) 404.30 381.10 - 414.20 0.408 times
Thu 31 July 2025 402.15 (-9.24%) 443.00 400.00 - 457.00 1.3364 times
Mon 30 June 2025 443.10 (-1.48%) 450.80 435.70 - 487.00 1.2984 times
Fri 30 May 2025 449.75 (10.79%) 401.90 390.55 - 466.00 0.8895 times
Wed 30 April 2025 405.95 (1.96%) 403.30 356.75 - 430.00 0.8872 times
Fri 28 March 2025 398.15 (5.88%) 373.00 371.55 - 447.45 1.4515 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 380.65 and 424.05

Yearly Target 1371.97
Yearly Target 2389.33
Yearly Target 3415.36666666667
Yearly Target 4432.73
Yearly Target 5458.77

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Tue 13 January 2026 406.70 (-4.19%) 417.00 398.00 - 441.40 0.0209 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.8002 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.8354 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.3436 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 410.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.

CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CieAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.46 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 408.14
12 day DMA 413.37
20 day DMA 406.25
35 day DMA 408.17
50 day DMA 414.15
100 day DMA 414.42
150 day DMA 419.29
200 day DMA 419.93

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.76409.79413.81
12 day EMA410.44411.12412.82
20 day EMA410.17410.53411.45
35 day EMA412.77413.13413.8
50 day EMA415.38415.73416.3

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA408.14411417.8
12 day SMA413.37412.25411.77
20 day SMA406.25405.73405.65
35 day SMA408.17408.27408.67
50 day SMA414.15414.66415.43
100 day SMA414.42414.4414.37
150 day SMA419.29419.6419.88
200 day SMA419.93419.95419.96

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 21.32 and PE is: 19.08

Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)

Debt: 486.39 in crores

Market capitalization: 15542.44

EPS is 20.83 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)

Debt: 486.39 in crores

Market capitalization: 14545.38

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top