ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 382.18 and 394.13

Intraday Target 1372.83
Intraday Target 2379.57
Intraday Target 3384.78333333333
Intraday Target 4391.52
Intraday Target 5396.73

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Wed 30 September 2026 386.30 (2.62%) 379.00 378.05 - 390.00 0.9748 times
Tue 29 September 2026 376.45 (-1.8%) 384.80 374.80 - 384.80 0.698 times
Mon 28 September 2026 383.35 (-1.91%) 392.80 382.00 - 392.80 0.5817 times
Fri 25 September 2026 390.80 (0.48%) 389.00 384.35 - 392.00 0.6471 times
Thu 24 September 2026 388.95 (1.24%) 384.35 382.10 - 391.95 0.6874 times
Wed 23 September 2026 384.20 (-1.64%) 392.60 382.55 - 394.65 2.2833 times
Tue 22 September 2026 390.60 (-1.15%) 396.80 389.10 - 398.10 0.5866 times
Mon 21 September 2026 395.15 (2.07%) 388.00 381.50 - 398.00 1.3259 times
Fri 18 September 2026 387.15 (0.38%) 388.00 382.90 - 391.50 1.2704 times
Thu 17 September 2026 385.70 (2.63%) 375.80 372.70 - 389.00 0.9447 times
Wed 16 September 2026 375.80 (0.21%) 371.90 366.90 - 379.75 0.9141 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 371.55 and 389.55

Weekly Target 1366.63
Weekly Target 2376.47
Weekly Target 3384.63333333333
Weekly Target 4394.47
Weekly Target 5402.63

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Wed 30 September 2026 386.30 (-1.15%) 392.80 374.80 - 392.80 0.4104 times
Fri 25 September 2026 390.80 (0.94%) 388.00 381.50 - 398.10 1.0067 times
Fri 18 September 2026 387.15 (1.98%) 382.75 366.90 - 391.50 0.6971 times
Fri 11 September 2026 379.65 (-1.48%) 390.00 376.05 - 390.00 0.6349 times
Fri 04 September 2026 385.35 (-1.18%) 391.50 382.25 - 395.00 0.7853 times
Fri 28 August 2026 389.95 (-2.77%) 401.10 389.00 - 403.10 0.7994 times
Fri 21 August 2026 401.05 (-1.64%) 408.20 400.00 - 412.40 0.7093 times
Fri 14 August 2026 407.75 (-0.67%) 410.50 405.55 - 423.00 2.8613 times
Fri 07 August 2026 410.50 (0.47%) 409.45 408.00 - 422.00 1.1507 times
Fri 31 July 2026 408.60 (-1.24%) 417.00 406.60 - 423.00 0.9449 times
Fri 24 July 2026 413.75 (-12.66%) 475.95 401.90 - 481.00 5.0234 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 361 and 392.2

Monthly Target 1352.57
Monthly Target 2369.43
Monthly Target 3383.76666666667
Monthly Target 4400.63
Monthly Target 5414.97

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Wed 30 September 2026 386.30 (-1.21%) 388.00 366.90 - 398.10 0.6533 times
Mon 31 August 2026 391.05 (-4.3%) 409.45 386.85 - 423.00 1.1163 times
Fri 31 July 2026 408.60 (-10.75%) 462.60 401.90 - 481.00 1.4205 times
Tue 30 June 2026 457.80 (2.54%) 445.80 426.25 - 483.50 0.6365 times
Fri 29 May 2026 446.45 (-5.76%) 479.00 442.15 - 489.25 1.1183 times
Thu 30 April 2026 473.75 (6.46%) 455.00 441.00 - 504.00 1.9637 times
Mon 30 March 2026 445.00 (-5.65%) 457.20 427.10 - 485.00 0.6407 times
Fri 27 February 2026 471.65 (12.78%) 417.65 407.10 - 526.00 1.5859 times
Fri 30 January 2026 418.20 (-1.48%) 417.00 391.05 - 441.40 0.3826 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 0.482 times
Fri 28 November 2025 411.60 (-4.77%) 430.95 403.05 - 442.00 0.2025 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 297.05 and 456.15

Yearly Target 1267.3
Yearly Target 2326.8
Yearly Target 3426.4
Yearly Target 4485.9
Yearly Target 5585.5

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Wed 30 September 2026 386.30 (-9%) 417.00 366.90 - 526.00 0.9697 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.6094 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.3977 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.0232 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CieAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CieAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.91 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 385.17
12 day DMA 384.95
20 day DMA 384.19
35 day DMA 391.51
50 day DMA 399.08
100 day DMA 429.41
150 day DMA 442.78
200 day DMA 436.2

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.37383.4386.88
12 day EMA385.33385.15386.73
20 day EMA387.49387.62388.8
35 day EMA395.12395.64396.77
50 day EMA403.55404.25405.38

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.17384.75387.58
12 day SMA384.95384.4384.85
20 day SMA384.19384.42385.15
35 day SMA391.51392.28393.22
50 day SMA399.08400.8402.75
100 day SMA429.41430.3431.35
150 day SMA442.78443.27443.81
200 day SMA436.2436.32436.46

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 22.96 and PE is: 16.82

Last quarter profit: (March 2026 quarter) 249.37 crores (20.42%)

Debt: 425.88 in crores

Market capitalization: 17879.35

EPS is 21.83 and PE is: 17.7

Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)

Debt: 425.88 in crores

Market capitalization: 16940.43

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top