CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 405.05 and 416
| Intraday Target 1 | 396.23 |
| Intraday Target 2 | 402.92 |
| Intraday Target 3 | 407.18333333333 |
| Intraday Target 4 | 413.87 |
| Intraday Target 5 | 418.13 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.60 (2.46%) | 401.75 | 400.50 - 411.45 | 3.2661 times | Wed 21 January 2026 | 399.75 (1.09%) | 391.55 | 391.05 - 401.80 | 1.078 times | Tue 20 January 2026 | 395.45 (-1.68%) | 400.85 | 391.60 - 403.90 | 1.3834 times | Mon 19 January 2026 | 402.20 (0.49%) | 398.75 | 397.50 - 407.00 | 0.7079 times | Fri 16 January 2026 | 400.25 (-1.09%) | 404.50 | 398.15 - 409.00 | 0.974 times | Wed 14 January 2026 | 404.65 (-0.5%) | 405.80 | 402.40 - 408.80 | 0.3501 times | Tue 13 January 2026 | 406.70 (1.23%) | 401.75 | 399.60 - 409.95 | 0.3694 times | Mon 12 January 2026 | 401.75 (-1.5%) | 404.05 | 398.00 - 405.90 | 0.6 times | Fri 09 January 2026 | 407.85 (-0.63%) | 410.45 | 405.10 - 412.55 | 0.4378 times | Thu 08 January 2026 | 410.45 (-0.85%) | 415.95 | 407.65 - 422.25 | 0.8332 times | Wed 07 January 2026 | 413.95 (-1.67%) | 420.15 | 411.10 - 421.10 | 0.4981 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 400.33 and 420.73
| Weekly Target 1 | 383.63 |
| Weekly Target 2 | 396.62 |
| Weekly Target 3 | 404.03333333333 |
| Weekly Target 4 | 417.02 |
| Weekly Target 5 | 424.43 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.60 (2.34%) | 398.75 | 391.05 - 411.45 | 1.3118 times | Fri 16 January 2026 | 400.25 (-1.86%) | 404.05 | 398.00 - 409.95 | 0.4675 times | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.7984 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.6409 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3663 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.5161 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.8906 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.8706 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.6331 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.5047 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.6978 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 375.15 and 425.5
| Monthly Target 1 | 363.67 |
| Monthly Target 2 | 386.63 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 436.98 |
| Monthly Target 5 | 464.37 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.60 (-3.51%) | 417.00 | 391.05 - 441.40 | 0.6288 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0294 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4324 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.852 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.3806 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.3959 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.2968 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.26 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8632 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.861 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.4085 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 375.15 and 425.5
| Yearly Target 1 | 363.67 |
| Yearly Target 2 | 386.63 |
| Yearly Target 3 | 414.01666666667 |
| Yearly Target 4 | 436.98 |
| Yearly Target 5 | 464.37 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.60 (-3.51%) | 417.00 | 391.05 - 441.40 | 0.0392 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.7965 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.8269 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.3374 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.1
Tomorrow's movement Prediction of Cie Automotive CIEINDIA looks bullish. It has broken an important Moving average of 406.47 with high volumes
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 381, while middle bands are at 395 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.39 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 401.45 |
| 12 day DMA | 406.13 |
| 20 day DMA | 408.08 |
| 35 day DMA | 406.07 |
| 50 day DMA | 410.3 |
| 100 day DMA | 414.77 |
| 150 day DMA | 417.06 |
| 200 day DMA | 419.94 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.68 | 400.72 | 401.2 |
| 12 day EMA | 405.31 | 404.53 | 405.4 |
| 20 day EMA | 406.56 | 406.24 | 406.92 |
| 35 day EMA | 409.8 | 409.81 | 410.4 |
| 50 day EMA | 411.33 | 411.4 | 411.88 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.45 | 400.46 | 401.85 |
| 12 day SMA | 406.13 | 408.31 | 410.65 |
| 20 day SMA | 408.08 | 407.68 | 407.63 |
| 35 day SMA | 406.07 | 406.39 | 406.86 |
| 50 day SMA | 410.3 | 410.82 | 411.55 |
| 100 day SMA | 414.77 | 414.56 | 414.43 |
| 150 day SMA | 417.06 | 417.33 | 417.67 |
| 200 day SMA | 419.94 | 419.86 | 419.86 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 19.66
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


