Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 450.75 and 470.95
| Intraday Target 1 | 446.77 |
| Intraday Target 2 | 454.73 |
| Intraday Target 3 | 466.96666666667 |
| Intraday Target 4 | 474.93 |
| Intraday Target 5 | 487.17 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 462.70 (-3.09%) | 473.00 | 459.00 - 479.20 | 0.8656 times | Mon 11 May 2026 | 477.45 (0.55%) | 477.60 | 467.65 - 484.80 | 3.3143 times | Fri 08 May 2026 | 474.85 (-1.35%) | 484.55 | 474.10 - 484.55 | 0.473 times | Thu 07 May 2026 | 481.35 (0.79%) | 485.00 | 479.55 - 487.65 | 0.6254 times | Wed 06 May 2026 | 477.60 (-1.09%) | 489.00 | 473.40 - 489.00 | 0.458 times | Tue 05 May 2026 | 482.85 (1.04%) | 480.00 | 473.10 - 489.25 | 0.6849 times | Mon 04 May 2026 | 477.90 (0.88%) | 479.00 | 475.05 - 485.35 | 1.2004 times | Thu 30 April 2026 | 473.75 (-0.33%) | 472.75 | 465.10 - 475.35 | 0.4556 times | Wed 29 April 2026 | 475.30 (1.21%) | 473.35 | 469.60 - 481.05 | 1.0094 times | Tue 28 April 2026 | 469.60 (-2.94%) | 484.80 | 467.00 - 489.90 | 0.9133 times | Mon 27 April 2026 | 483.80 (5.82%) | 465.20 | 463.10 - 485.80 | 5.3816 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 447.95 and 473.75
| Weekly Target 1 | 443.03 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 468.83333333333 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 462.70 (-2.56%) | 477.60 | 459.00 - 484.80 | 0.9087 times | Fri 08 May 2026 | 474.85 (0.23%) | 479.00 | 473.10 - 489.25 | 0.7482 times | Thu 30 April 2026 | 473.75 (3.62%) | 465.20 | 463.10 - 489.90 | 1.6869 times | Fri 24 April 2026 | 457.20 (-6.73%) | 491.05 | 452.50 - 504.00 | 3.248 times | Fri 17 April 2026 | 490.20 (0.92%) | 483.05 | 471.15 - 502.95 | 0.9295 times | Fri 10 April 2026 | 485.75 (6.5%) | 459.00 | 452.00 - 492.30 | 0.7038 times | Thu 02 April 2026 | 456.10 (2.14%) | 443.00 | 432.00 - 459.90 | 0.2085 times | Fri 27 March 2026 | 446.55 (-3.17%) | 459.75 | 430.95 - 460.75 | 0.5564 times | Fri 20 March 2026 | 461.15 (5.09%) | 440.00 | 427.10 - 485.00 | 0.6199 times | Fri 13 March 2026 | 438.80 (-5.42%) | 456.60 | 436.15 - 476.10 | 0.3901 times | Fri 06 March 2026 | 463.95 (-1.63%) | 457.20 | 446.00 - 475.30 | 0.4907 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 445.73 and 475.98
| Monthly Target 1 | 440.07 |
| Monthly Target 2 | 451.38 |
| Monthly Target 3 | 470.31666666667 |
| Monthly Target 4 | 481.63 |
| Monthly Target 5 | 500.57 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 462.70 (-2.33%) | 479.00 | 459.00 - 489.25 | 0.6561 times | Thu 30 April 2026 | 473.75 (6.46%) | 455.00 | 441.00 - 504.00 | 2.6376 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 0.8605 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 2.1302 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.5139 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.6475 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.272 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.1649 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 0.8684 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.249 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 0.8157 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 426.88 and 561.83
| Yearly Target 1 | 324.97 |
| Yearly Target 2 | 393.83 |
| Yearly Target 3 | 459.91666666667 |
| Yearly Target 4 | 528.78 |
| Yearly Target 5 | 594.87 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 462.70 (9%) | 417.00 | 391.05 - 526.00 | 0.5817 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.6874 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.5767 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.1542 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 461, while middle bands are at 470 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term but the sell signal is initial and weak.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.62 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 474.79 |
| 12 day DMA | 474.53 |
| 20 day DMA | 477.85 |
| 35 day DMA | 470.34 |
| 50 day DMA | 469.05 |
| 100 day DMA | 444.28 |
| 150 day DMA | 436.9 |
| 200 day DMA | 429.55 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.59 | 477.53 | 477.57 |
| 12 day EMA | 474.74 | 476.93 | 476.83 |
| 20 day EMA | 474.37 | 475.6 | 475.41 |
| 35 day EMA | 472.65 | 473.24 | 472.99 |
| 50 day EMA | 469.53 | 469.81 | 469.5 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.79 | 478.82 | 478.91 |
| 12 day SMA | 474.53 | 475.02 | 474.54 |
| 20 day SMA | 477.85 | 479.01 | 479.11 |
| 35 day SMA | 470.34 | 470.25 | 469.43 |
| 50 day SMA | 469.05 | 469.67 | 469.51 |
| 100 day SMA | 444.28 | 443.71 | 442.99 |
| 150 day SMA | 436.9 | 436.51 | 436.11 |
| 200 day SMA | 429.55 | 429.41 | 429.19 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.83 and PE is: 21.2
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
EPS is 21.32 and PE is: 21.7
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
