CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 395.4 and 406.15
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 393.27 |
| Intraday Target 3 | 397.53333333333 |
| Intraday Target 4 | 404.02 |
| Intraday Target 5 | 408.28 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.75 (1.09%) | 391.55 | 391.05 - 401.80 | 1.4906 times | Tue 20 January 2026 | 395.45 (-1.68%) | 400.85 | 391.60 - 403.90 | 1.9129 times | Mon 19 January 2026 | 402.20 (0.49%) | 398.75 | 397.50 - 407.00 | 0.9789 times | Fri 16 January 2026 | 400.25 (-1.09%) | 404.50 | 398.15 - 409.00 | 1.3468 times | Wed 14 January 2026 | 404.65 (-0.5%) | 405.80 | 402.40 - 408.80 | 0.4841 times | Tue 13 January 2026 | 406.70 (1.23%) | 401.75 | 399.60 - 409.95 | 0.5108 times | Mon 12 January 2026 | 401.75 (-1.5%) | 404.05 | 398.00 - 405.90 | 0.8296 times | Fri 09 January 2026 | 407.85 (-0.63%) | 410.45 | 405.10 - 412.55 | 0.6054 times | Thu 08 January 2026 | 410.45 (-0.85%) | 415.95 | 407.65 - 422.25 | 1.1521 times | Wed 07 January 2026 | 413.95 (-1.67%) | 420.15 | 411.10 - 421.10 | 0.6888 times | Tue 06 January 2026 | 421.00 (-3.38%) | 432.00 | 420.00 - 434.60 | 0.9497 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 395.4 and 411.35
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 399.26666666667 |
| Weekly Target 4 | 407.48 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.75 (-0.12%) | 398.75 | 391.05 - 407.00 | 0.6921 times | Fri 16 January 2026 | 400.25 (-1.86%) | 404.05 | 398.00 - 409.95 | 0.5009 times | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.8553 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.9006 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3924 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.5529 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.9541 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.9327 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.6782 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.5407 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.7476 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 370.23 and 420.58
| Monthly Target 1 | 360.38 |
| Monthly Target 2 | 380.07 |
| Monthly Target 3 | 410.73333333333 |
| Monthly Target 4 | 430.42 |
| Monthly Target 5 | 461.08 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.75 (-5.83%) | 417.00 | 391.05 - 441.40 | 0.5106 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0423 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4379 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.8754 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.398 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4009 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3132 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2759 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.874 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8718 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.4263 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 370.23 and 420.58
| Yearly Target 1 | 360.38 |
| Yearly Target 2 | 380.07 |
| Yearly Target 3 | 410.73333333333 |
| Yearly Target 4 | 430.42 |
| Yearly Target 5 | 461.08 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.75 (-5.83%) | 417.00 | 391.05 - 441.40 | 0.0315 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.798 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.8305 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.34 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.69 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 400.46 |
| 12 day DMA | 408.31 |
| 20 day DMA | 407.68 |
| 35 day DMA | 406.39 |
| 50 day DMA | 410.82 |
| 100 day DMA | 414.56 |
| 150 day DMA | 417.33 |
| 200 day DMA | 419.86 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.72 | 401.2 | 404.07 |
| 12 day EMA | 404.53 | 405.4 | 407.21 |
| 20 day EMA | 406.25 | 406.93 | 408.14 |
| 35 day EMA | 409.88 | 410.48 | 411.36 |
| 50 day EMA | 411.65 | 412.14 | 412.82 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.46 | 401.85 | 403.11 |
| 12 day SMA | 408.31 | 410.65 | 413.86 |
| 20 day SMA | 407.68 | 407.63 | 407.76 |
| 35 day SMA | 406.39 | 406.86 | 407.32 |
| 50 day SMA | 410.82 | 411.55 | 412.28 |
| 100 day SMA | 414.56 | 414.43 | 414.46 |
| 150 day SMA | 417.33 | 417.67 | 418.06 |
| 200 day SMA | 419.86 | 419.86 | 419.88 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 19.19
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


