Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 450.63 and 469.88
| Intraday Target 1 | 435.82 |
| Intraday Target 2 | 446.18 |
| Intraday Target 3 | 455.06666666667 |
| Intraday Target 4 | 465.43 |
| Intraday Target 5 | 474.32 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.55 (1.5%) | 450.00 | 444.70 - 463.95 | 1.4193 times | Thu 12 February 2026 | 449.80 (-0.73%) | 450.00 | 447.15 - 457.95 | 0.7952 times | Wed 11 February 2026 | 453.10 (-0.68%) | 460.00 | 448.00 - 461.00 | 1.6011 times | Tue 10 February 2026 | 456.20 (6.35%) | 432.00 | 431.00 - 461.00 | 3.1317 times | Mon 09 February 2026 | 428.95 (0.57%) | 427.50 | 419.50 - 434.90 | 0.4862 times | Fri 06 February 2026 | 426.50 (-0.84%) | 428.50 | 420.60 - 428.50 | 0.213 times | Thu 05 February 2026 | 430.10 (0.56%) | 429.00 | 425.40 - 435.00 | 0.7769 times | Wed 04 February 2026 | 427.70 (1.04%) | 423.00 | 419.45 - 430.00 | 0.433 times | Tue 03 February 2026 | 423.30 (0.42%) | 430.00 | 417.60 - 432.00 | 0.5705 times | Mon 02 February 2026 | 421.55 (3.01%) | 411.80 | 407.10 - 425.00 | 0.573 times | Sun 01 February 2026 | 409.25 (-2.14%) | 417.65 | 407.30 - 417.85 | 0.1483 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 438.03 and 482.48
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 429.38 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 473.83 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.55 (7.05%) | 427.50 | 419.50 - 463.95 | 1.8446 times | Fri 06 February 2026 | 426.50 (1.98%) | 417.65 | 407.10 - 435.00 | 0.6737 times | Fri 30 January 2026 | 418.20 (1.81%) | 410.75 | 402.45 - 420.50 | 0.4723 times | Fri 23 January 2026 | 410.75 (2.62%) | 398.75 | 391.05 - 424.85 | 1.4549 times | Fri 16 January 2026 | 400.25 (-1.86%) | 404.05 | 398.00 - 409.95 | 0.3888 times | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.6639 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.0276 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3046 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.4291 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.7406 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.7239 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 431.83 and 488.68
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 421.12 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 477.97 |
| Monthly Target 5 | 499.38 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.55 (9.17%) | 417.65 | 407.10 - 463.95 | 0.5727 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.8257 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0404 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4371 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.8719 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.3954 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4001 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3107 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2735 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8724 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8702 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 423.8 and 496.7
| Yearly Target 1 | 364.28 |
| Yearly Target 2 | 410.42 |
| Yearly Target 3 | 437.18333333333 |
| Yearly Target 4 | 483.32 |
| Yearly Target 5 | 510.08 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.55 (7.55%) | 417.00 | 391.05 - 463.95 | 0.0853 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.7872 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.8057 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.3218 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.7
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 19 points
Upper Bollinger band is at 460 and lower is at 386, while middle bands are at 405 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.16 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 448.92 |
| 12 day DMA | 433.43 |
| 20 day DMA | 422.42 |
| 35 day DMA | 417.34 |
| 50 day DMA | 412.66 |
| 100 day DMA | 418.43 |
| 150 day DMA | 415.04 |
| 200 day DMA | 421.71 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.51 | 444.49 | 441.83 |
| 12 day EMA | 436.76 | 433.16 | 430.13 |
| 20 day EMA | 429.09 | 426.2 | 423.72 |
| 35 day EMA | 421.61 | 419.55 | 417.77 |
| 50 day EMA | 416.63 | 415 | 413.58 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.92 | 442.91 | 438.97 |
| 12 day SMA | 433.43 | 429.45 | 426.23 |
| 20 day SMA | 422.42 | 419.6 | 417.35 |
| 35 day SMA | 417.34 | 415.61 | 414.23 |
| 50 day SMA | 412.66 | 411.95 | 411.37 |
| 100 day SMA | 418.43 | 418.22 | 418.05 |
| 150 day SMA | 415.04 | 414.93 | 414.89 |
| 200 day SMA | 421.71 | 421.49 | 421.28 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
