ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 395.93 and 403.83

Intraday Target 1393.98
Intraday Target 2397.87
Intraday Target 3401.88333333333
Intraday Target 4405.77
Intraday Target 5409.78

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Mon 12 January 2026 401.75 (-1.5%) 404.05 398.00 - 405.90 0.2841 times
Fri 09 January 2026 407.85 (-0.63%) 410.45 405.10 - 412.55 0.2073 times
Thu 08 January 2026 410.45 (-0.85%) 415.95 407.65 - 422.25 0.3945 times
Wed 07 January 2026 413.95 (-1.67%) 420.15 411.10 - 421.10 0.2358 times
Tue 06 January 2026 421.00 (-3.38%) 432.00 420.00 - 434.60 0.3252 times
Mon 05 January 2026 435.75 (1.87%) 428.70 427.75 - 440.50 0.6916 times
Fri 02 January 2026 427.75 (-1.45%) 425.70 420.90 - 430.40 0.5304 times
Thu 01 January 2026 434.05 (2.25%) 417.00 410.25 - 441.40 1.288 times
Wed 31 December 2025 424.50 (9.04%) 390.10 387.50 - 450.95 5.8331 times
Tue 30 December 2025 389.30 (0.5%) 387.35 382.60 - 391.40 0.21 times
Mon 29 December 2025 387.35 (-1.5%) 402.95 386.00 - 413.00 0.5955 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 395.93 and 403.83

Weekly Target 1393.98
Weekly Target 2397.87
Weekly Target 3401.88333333333
Weekly Target 4405.77
Weekly Target 5409.78

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Mon 12 January 2026 401.75 (-1.5%) 404.05 398.00 - 405.90 0.1353 times
Fri 09 January 2026 407.85 (-4.65%) 428.70 405.10 - 440.50 0.8831 times
Fri 02 January 2026 427.75 (8.77%) 402.95 382.60 - 450.95 4.0272 times
Fri 26 December 2025 393.25 (-1.19%) 398.00 392.65 - 404.50 0.4052 times
Fri 19 December 2025 398.00 (-0.55%) 400.40 385.00 - 403.20 0.5708 times
Fri 12 December 2025 400.20 (-3.53%) 416.65 398.10 - 416.65 0.9851 times
Fri 05 December 2025 414.85 (0.79%) 413.80 409.05 - 428.75 0.963 times
Fri 28 November 2025 411.60 (-1.02%) 415.00 403.05 - 418.80 0.7002 times
Fri 21 November 2025 415.85 (-3.02%) 428.80 412.80 - 434.10 0.5583 times
Fri 14 November 2025 428.80 (-0.76%) 432.05 426.75 - 442.00 0.7718 times
Fri 07 November 2025 432.10 (-0.02%) 430.95 421.85 - 438.90 0.5261 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 378.18 and 421.58

Monthly Target 1370.32
Monthly Target 2386.03
Monthly Target 3413.71666666667
Monthly Target 4429.43
Monthly Target 5457.12

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Mon 12 January 2026 401.75 (-5.36%) 417.00 398.00 - 441.40 0.3289 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 1.0623 times
Fri 28 November 2025 411.60 (-4.77%) 430.95 403.05 - 442.00 0.4463 times
Fri 31 October 2025 432.20 (7.29%) 402.85 402.85 - 458.00 1.9113 times
Tue 30 September 2025 402.85 (4.73%) 384.00 384.00 - 448.50 1.4248 times
Fri 29 August 2025 384.65 (-4.35%) 404.30 381.10 - 414.20 0.4086 times
Thu 31 July 2025 402.15 (-9.24%) 443.00 400.00 - 457.00 1.3383 times
Mon 30 June 2025 443.10 (-1.48%) 450.80 435.70 - 487.00 1.3003 times
Fri 30 May 2025 449.75 (10.79%) 401.90 390.55 - 466.00 0.8908 times
Wed 30 April 2025 405.95 (1.96%) 403.30 356.75 - 430.00 0.8885 times
Fri 28 March 2025 398.15 (5.88%) 373.00 371.55 - 447.45 1.4536 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 378.18 and 421.58

Yearly Target 1370.32
Yearly Target 2386.03
Yearly Target 3413.71666666667
Yearly Target 4429.43
Yearly Target 5457.12

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Mon 12 January 2026 401.75 (-5.36%) 417.00 398.00 - 441.40 0.02 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.8004 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.8358 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.3439 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 411.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 436 and lower is at 376, while middle bands are at 391 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.

CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CieAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.03 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 411
12 day DMA 412.25
20 day DMA 405.73
35 day DMA 408.27
50 day DMA 414.66
100 day DMA 414.4
150 day DMA 419.6
200 day DMA 419.95

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.79413.81416.79
12 day EMA411.12412.82413.72
20 day EMA410.48411.4411.77
35 day EMA412.9413.56413.9
50 day EMA415.92416.5416.85

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA411417.8421.78
12 day SMA412.25411.77411.24
20 day SMA405.73405.65405.54
35 day SMA408.27408.67408.9
50 day SMA414.66415.43416.06
100 day SMA414.4414.37414.24
150 day SMA419.6419.88420.16
200 day SMA419.95419.96419.93

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 21.32 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)

Debt: 486.39 in crores

Market capitalization: 15542.44

EPS is 20.83 and PE is: 19.29

Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)

Debt: 486.39 in crores

Market capitalization: 14545.38

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top