Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 389.08 and 399.08
| Intraday Target 1 | 381.05 |
| Intraday Target 2 | 387.1 |
| Intraday Target 3 | 391.05 |
| Intraday Target 4 | 397.1 |
| Intraday Target 5 | 401.05 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.15 (0.98%) | 389.30 | 385.00 - 395.00 | 0.5683 times | Wed 17 December 2025 | 389.35 (-1.27%) | 392.00 | 388.00 - 396.95 | 0.46 times | Tue 16 December 2025 | 394.35 (-0.5%) | 397.50 | 389.00 - 398.05 | 1.1999 times | Mon 15 December 2025 | 396.35 (-0.96%) | 400.40 | 395.00 - 403.20 | 0.709 times | Fri 12 December 2025 | 400.20 (-1.32%) | 405.95 | 398.10 - 408.45 | 1.7932 times | Thu 11 December 2025 | 405.55 (-0.07%) | 408.80 | 402.85 - 408.80 | 0.3772 times | Wed 10 December 2025 | 405.85 (-0.69%) | 410.80 | 404.05 - 415.55 | 1.495 times | Tue 09 December 2025 | 408.65 (0.86%) | 405.15 | 401.35 - 416.00 | 1.8474 times | Mon 08 December 2025 | 405.15 (-2.34%) | 416.65 | 404.00 - 416.65 | 0.6462 times | Fri 05 December 2025 | 414.85 (-0.82%) | 417.50 | 409.05 - 418.00 | 0.9039 times | Thu 04 December 2025 | 418.30 (-0.59%) | 421.50 | 416.30 - 428.75 | 1.0775 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 379.98 and 398.18
| Weekly Target 1 | 375.58 |
| Weekly Target 2 | 384.37 |
| Weekly Target 3 | 393.78333333333 |
| Weekly Target 4 | 402.57 |
| Weekly Target 5 | 411.98 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.15 (-1.76%) | 400.40 | 385.00 - 403.20 | 0.349 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.7318 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.7154 times | Fri 28 November 2025 | 411.60 (-1.02%) | 415.00 | 403.05 - 418.80 | 0.5202 times | Fri 21 November 2025 | 415.85 (-3.02%) | 428.80 | 412.80 - 434.10 | 0.4148 times | Fri 14 November 2025 | 428.80 (-0.76%) | 432.05 | 426.75 - 442.00 | 0.5734 times | Fri 07 November 2025 | 432.10 (-0.02%) | 430.95 | 421.85 - 438.90 | 0.3908 times | Fri 31 October 2025 | 432.20 (1.75%) | 428.20 | 428.20 - 445.00 | 1.003 times | Fri 24 October 2025 | 424.75 (-1.66%) | 432.50 | 424.00 - 440.95 | 0.4949 times | Fri 17 October 2025 | 431.90 (2.12%) | 420.00 | 408.30 - 458.00 | 4.8067 times | Fri 10 October 2025 | 422.95 (2.58%) | 408.45 | 405.50 - 432.00 | 1.4487 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 367.2 and 410.95
| Monthly Target 1 | 358.55 |
| Monthly Target 2 | 375.85 |
| Monthly Target 3 | 402.3 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 446.05 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.15 (-4.48%) | 413.80 | 385.00 - 428.75 | 0.4026 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4256 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.823 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.3589 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.3897 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.2765 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2402 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8496 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8475 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.3864 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.7391 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 304.15 and 445.75
| Yearly Target 1 | 274.48 |
| Yearly Target 2 | 333.82 |
| Yearly Target 3 | 416.08333333333 |
| Yearly Target 4 | 475.42 |
| Yearly Target 5 | 557.68 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.15 (-16.48%) | 467.00 | 356.75 - 498.35 | 0.5796 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.3974 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.0229 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 391, while middle bands are at 400 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.58 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 394.68 |
| 12 day DMA | 404.38 |
| 20 day DMA | 408.2 |
| 35 day DMA | 418.05 |
| 50 day DMA | 420.57 |
| 100 day DMA | 413.32 |
| 150 day DMA | 423.81 |
| 200 day DMA | 418.59 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.26 | 396.31 | 399.79 |
| 12 day EMA | 401.93 | 403.52 | 406.1 |
| 20 day EMA | 406.99 | 408.45 | 410.46 |
| 35 day EMA | 412.23 | 413.35 | 414.76 |
| 50 day EMA | 417.12 | 418.1 | 419.27 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.68 | 397.16 | 400.46 |
| 12 day SMA | 404.38 | 406.68 | 408.9 |
| 20 day SMA | 408.2 | 409.34 | 411.07 |
| 35 day SMA | 418.05 | 419.37 | 420.78 |
| 50 day SMA | 420.57 | 420.92 | 421.37 |
| 100 day SMA | 413.32 | 413.63 | 413.93 |
| 150 day SMA | 423.81 | 424.12 | 424.44 |
| 200 day SMA | 418.59 | 418.62 | 418.68 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 18.87
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
