CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1193.35 and 1222.45
| Intraday Target 1 | 1187 |
| Intraday Target 2 | 1199.7 |
| Intraday Target 3 | 1216.1 |
| Intraday Target 4 | 1228.8 |
| Intraday Target 5 | 1245.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1212.40 (1.55%) | 1217.00 | 1203.40 - 1232.50 | 2.1827 times | Fri 27 December 2024 | 1193.85 (0.38%) | 1198.60 | 1190.50 - 1216.60 | 0.3562 times | Thu 26 December 2024 | 1189.35 (0.33%) | 1195.45 | 1180.65 - 1196.00 | 0.3151 times | Tue 24 December 2024 | 1185.45 (1.23%) | 1168.05 | 1168.00 - 1191.20 | 0.6036 times | Mon 23 December 2024 | 1171.10 (-1.55%) | 1192.50 | 1168.10 - 1199.95 | 0.7802 times | Fri 20 December 2024 | 1189.55 (-1.99%) | 1215.95 | 1182.80 - 1229.70 | 1.2346 times | Thu 19 December 2024 | 1213.75 (-2.33%) | 1219.00 | 1203.25 - 1226.70 | 0.8936 times | Wed 18 December 2024 | 1242.75 (0%) | 1245.15 | 1232.70 - 1259.00 | 1.1786 times | Wed 18 December 2024 | 1242.75 (-0.32%) | 1245.15 | 1232.70 - 1259.00 | 1.1786 times | Tue 17 December 2024 | 1246.80 (-3.03%) | 1286.00 | 1241.05 - 1287.85 | 1.2768 times | Mon 16 December 2024 | 1285.70 (-1.47%) | 1305.70 | 1278.00 - 1312.20 | 1.0474 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1193.35 and 1222.45
| Weekly Target 1 | 1187 |
| Weekly Target 2 | 1199.7 |
| Weekly Target 3 | 1216.1 |
| Weekly Target 4 | 1228.8 |
| Weekly Target 5 | 1245.2 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1212.40 (1.55%) | 1217.00 | 1203.40 - 1232.50 | 0.553 times | Fri 27 December 2024 | 1193.85 (0.36%) | 1192.50 | 1168.00 - 1216.60 | 0.5207 times | Fri 20 December 2024 | 1189.55 (-4.28%) | 1245.15 | 1182.80 - 1259.00 | 0.8378 times | Wed 18 December 2024 | 1242.75 (-4.76%) | 1305.70 | 1232.70 - 1312.20 | 0.8875 times | Fri 13 December 2024 | 1304.85 (2.33%) | 1275.10 | 1272.65 - 1364.00 | 1.3995 times | Fri 06 December 2024 | 1275.10 (3.33%) | 1234.00 | 1233.15 - 1302.65 | 1.8764 times | Fri 29 November 2024 | 1233.95 (2.11%) | 1252.00 | 1229.05 - 1292.00 | 1.1821 times | Fri 22 November 2024 | 1208.40 (0.22%) | 1211.75 | 1185.00 - 1254.25 | 1.1512 times | Thu 14 November 2024 | 1205.70 (-4.36%) | 1263.00 | 1181.15 - 1278.35 | 0.6754 times | Fri 08 November 2024 | 1260.70 (-1.75%) | 1291.00 | 1221.10 - 1320.00 | 0.9163 times | Fri 01 November 2024 | 1283.20 (-6.49%) | 1383.95 | 1251.50 - 1383.95 | 1.9248 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1092.2 and 1288.2
| Monthly Target 1 | 1052.13 |
| Monthly Target 2 | 1132.27 |
| Monthly Target 3 | 1248.1333333333 |
| Monthly Target 4 | 1328.27 |
| Monthly Target 5 | 1444.13 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1212.40 (-1.75%) | 1234.00 | 1168.00 - 1364.00 | 1.3532 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.8773 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 1.0506 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.9676 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.9762 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.9096 times | Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.909 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.1353 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.6507 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.1705 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.168 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 55 points
Upper Bollinger band is at 1364 and lower is at 1147, while middle bands are at 1201 and 1310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.01 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1190.43 |
| 12 day DMA | 1223.19 |
| 20 day DMA | 1255.07 |
| 35 day DMA | 1248.66 |
| 50 day DMA | 1274.07 |
| 100 day DMA | 1384.78 |
| 150 day DMA | 1386.95 |
| 200 day DMA | 1339.82 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.44 | 1195.96 | 1197.02 |
| 12 day EMA | 1219.93 | 1221.3 | 1226.29 |
| 20 day EMA | 1236.93 | 1239.51 | 1244.31 |
| 35 day EMA | 1265.1 | 1268.2 | 1272.58 |
| 50 day EMA | 1283.71 | 1286.62 | 1290.41 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.43 | 1185.86 | 1189.84 |
| 12 day SMA | 1223.19 | 1234.08 | 1247 |
| 20 day SMA | 1255.07 | 1256.91 | 1258.91 |
| 35 day SMA | 1248.66 | 1250.68 | 1253.84 |
| 50 day SMA | 1274.07 | 1278.95 | 1284.78 |
| 100 day SMA | 1384.78 | 1386.14 | 1387.7 |
| 150 day SMA | 1386.95 | 1386.96 | 1387.27 |
| 200 day SMA | 1339.82 | 1339.11 | 1338.38 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 45.86 and PE is: 26.44
Last quarter profit: (September 2024 quarter) 967.80 crores (25.22%)
Debt: 157942.60 in crores
Market capitalization: 104823.73
EPS is 43.74 and PE is: 27.72
Last quarter profit: (June 2024 quarter) 947.15 crores (33.41%)
Debt: 134474.88 in crores
Market capitalization: 131497.75
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1223.90 | 1226.75 | 1209.50 to 1238.35 | 1.06 times |
| 27 Fri | 1202.90 | 1205.00 | 1200.00 to 1225.65 | 1.08 times |
| 26 Thu | 1198.85 | 1196.00 | 1190.45 to 1205.75 | 1.08 times |
| 24 Tue | 1194.95 | 1182.00 | 1175.40 to 1199.90 | 1.02 times |
| 23 Mon | 1180.95 | 1203.55 | 1178.05 to 1208.55 | 0.77 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1230.80 | 1229.10 | 1218.00 to 1245.00 | 1.15 times |
| 27 Fri | 1210.75 | 1218.55 | 1206.70 to 1231.00 | 1.05 times |
| 26 Thu | 1208.05 | 1209.00 | 1200.00 to 1211.10 | 1.01 times |
| 24 Tue | 1201.00 | 1204.70 | 1198.65 to 1205.45 | 0.94 times |
| 23 Mon | 1188.15 | 1205.00 | 1187.90 to 1210.00 | 0.84 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1250.05 | 1239.80 | 1239.80 to 1250.05 | 2 times |
| 27 Fri | 1211.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Thu January 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.00 | 295.00 | 2.33 |
| 27 Fri December 2024 | 2.00 | 295.00 | 2.33 |
| 26 Thu December 2024 | 0.75 | 295.00 | 2.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.95 | 281.00 | 0.28 |
| 27 Fri December 2024 | 2.95 | 281.00 | 1.67 |
| 26 Thu December 2024 | 0.85 | 281.00 | 2.5 |
| 24 Tue December 2024 | 0.55 | 284.35 | 4 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.40 | 120.00 | 0.01 |
| 27 Fri December 2024 | 6.00 | 120.00 | 0.2 |
| 26 Thu December 2024 | 6.00 | 120.00 | 0.2 |
| 24 Tue December 2024 | 6.00 | 120.00 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.10 | 175.50 | 0.41 |
| 27 Fri December 2024 | 2.05 | 193.05 | 0.44 |
| 26 Thu December 2024 | 1.80 | 200.00 | 0.43 |
| 24 Tue December 2024 | 2.55 | 208.00 | 0.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.30 | 160.00 | 0.04 |
| 27 Fri December 2024 | 2.85 | 160.00 | 0.09 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.85 | 147.75 | 0.07 |
| 27 Fri December 2024 | 3.75 | 160.00 | 0.13 |
| 26 Thu December 2024 | 3.40 | 160.00 | 0.25 |
| 24 Tue December 2024 | 4.55 | 172.00 | 0.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 10.70 | 115.00 | 0.09 |
| 27 Fri December 2024 | 6.90 | 115.00 | 0.12 |
| 26 Thu December 2024 | 6.00 | 130.00 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.55 | 90.20 | 0.12 |
| 27 Fri December 2024 | 9.50 | 93.55 | 0.14 |
| 26 Thu December 2024 | 8.95 | 115.00 | 0.15 |
| 24 Tue December 2024 | 9.45 | 115.00 | 0.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 19.15 | 73.00 | 0.09 |
| 27 Fri December 2024 | 13.00 | 88.95 | 0.05 |
| 26 Thu December 2024 | 12.20 | 96.00 | 0.06 |
| 24 Tue December 2024 | 12.50 | 96.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.40 | 60.55 | 0.1 |
| 27 Fri December 2024 | 17.65 | 66.85 | 0.14 |
| 26 Thu December 2024 | 16.85 | 77.55 | 0.09 |
| 24 Tue December 2024 | 17.05 | 85.35 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 33.95 | 47.85 | 0.66 |
| 27 Fri December 2024 | 24.05 | 59.50 | 0.9 |
| 26 Thu December 2024 | 22.80 | 60.35 | 1.06 |
| 24 Tue December 2024 | 23.20 | 66.35 | 1.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 42.60 | 38.55 | 0.6 |
| 27 Fri December 2024 | 31.90 | 47.95 | 0.5 |
| 26 Thu December 2024 | 31.20 | 49.40 | 0.47 |
| 24 Tue December 2024 | 30.70 | 56.00 | 0.7 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 54.15 | 29.70 | 1.13 |
| 27 Fri December 2024 | 41.10 | 38.25 | 1.23 |
| 26 Thu December 2024 | 39.85 | 38.90 | 1.01 |
| 24 Tue December 2024 | 39.85 | 44.25 | 1.43 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 66.10 | 22.60 | 2.63 |
| 27 Fri December 2024 | 52.20 | 29.40 | 3.04 |
| 26 Thu December 2024 | 49.95 | 29.90 | 3.25 |
| 24 Tue December 2024 | 50.05 | 34.35 | 0.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 78.00 | 16.70 | 5.12 |
| 27 Fri December 2024 | 64.75 | 22.05 | 4.74 |
| 26 Thu December 2024 | 63.20 | 22.10 | 6.44 |
| 24 Tue December 2024 | 61.70 | 26.25 | 15.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 85.70 | 12.30 | 71 |
| 27 Fri December 2024 | 75.95 | 16.55 | 66.5 |
| 26 Thu December 2024 | 75.95 | 16.10 | 50 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 104.95 | 9.00 | 11.5 |
| 27 Fri December 2024 | 111.65 | 12.05 | 94 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 123.20 | 6.35 | 20.33 |
| 27 Fri December 2024 | 129.10 | 8.90 | 27.67 |
| 26 Thu December 2024 | 103.00 | 8.45 | 202 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance