Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1689.65 and 1709.85
| Intraday Target 1 | 1673.13 |
| Intraday Target 2 | 1685.97 |
| Intraday Target 3 | 1693.3333333333 |
| Intraday Target 4 | 1706.17 |
| Intraday Target 5 | 1713.53 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.80 (0.05%) | 1697.00 | 1680.50 - 1700.70 | 0.4228 times | Fri 26 December 2025 | 1698.00 (0.01%) | 1697.80 | 1694.80 - 1712.40 | 0.5447 times | Wed 24 December 2025 | 1697.80 (1.15%) | 1678.50 | 1669.40 - 1708.10 | 0.774 times | Tue 23 December 2025 | 1678.50 (5.91%) | 1605.00 | 1595.80 - 1713.40 | 3.2091 times | Mon 22 December 2025 | 1584.90 (-3.83%) | 1648.00 | 1554.70 - 1648.10 | 2.4039 times | Fri 19 December 2025 | 1648.10 (-1.84%) | 1684.80 | 1614.20 - 1694.30 | 0.98 times | Thu 18 December 2025 | 1679.00 (0.33%) | 1678.80 | 1661.10 - 1690.40 | 0.3095 times | Wed 17 December 2025 | 1673.50 (-2.44%) | 1710.00 | 1667.10 - 1731.80 | 0.4714 times | Tue 16 December 2025 | 1715.40 (-1.06%) | 1739.00 | 1703.00 - 1739.40 | 0.2097 times | Mon 15 December 2025 | 1733.70 (-0.11%) | 1734.00 | 1710.00 - 1740.10 | 0.6748 times | Fri 12 December 2025 | 1735.60 (0.94%) | 1719.40 | 1703.80 - 1740.40 | 0.9606 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1689.65 and 1709.85
| Weekly Target 1 | 1673.13 |
| Weekly Target 2 | 1685.97 |
| Weekly Target 3 | 1693.3333333333 |
| Weekly Target 4 | 1706.17 |
| Weekly Target 5 | 1713.53 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.80 (0.05%) | 1697.00 | 1680.50 - 1700.70 | 0.1408 times | Fri 26 December 2025 | 1698.00 (3.03%) | 1648.00 | 1554.70 - 1713.40 | 2.3087 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8811 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.0471 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7319 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.9153 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.8081 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.8856 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.0681 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.2133 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.5989 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1524.2 and 1729.3
| Monthly Target 1 | 1466 |
| Monthly Target 2 | 1582.4 |
| Monthly Target 3 | 1671.1 |
| Monthly Target 4 | 1787.5 |
| Monthly Target 5 | 1876.2 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.80 (-2.14%) | 1748.00 | 1554.70 - 1759.80 | 1.0277 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7396 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.8988 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.8917 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7244 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.3862 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.321 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7639 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2558 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9907 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0278 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1434.3 and 2046.5
| Yearly Target 1 | 938 |
| Yearly Target 2 | 1318.4 |
| Yearly Target 3 | 1550.2 |
| Yearly Target 4 | 1930.6 |
| Yearly Target 5 | 2162.4 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.80 (43.24%) | 1190.00 | 1169.80 - 1782.00 | 0.8417 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.7622 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.849 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.95 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.927 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.8836 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.4226 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1514 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.123 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0895 times | Thu 31 December 2015 | 638.75 (0%) | 615.90 | 589.75 - 695.00 | 0.0104 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1687.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is strongly bullish. It has broken a strong resistance of 1691 and is expected to move up further.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1699 and price is deviating by 37 points
Upper Bollinger band is at 1773 and lower is at 1625, while middle bands are at 1662 and 1736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.71 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1671.6 |
| 12 day DMA | 1688.56 |
| 20 day DMA | 1698.69 |
| 35 day DMA | 1701.73 |
| 50 day DMA | 1701.42 |
| 100 day DMA | 1619.13 |
| 150 day DMA | 1600.66 |
| 200 day DMA | 1582.63 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.7 | 1680.65 | 1671.97 |
| 12 day EMA | 1687.65 | 1685.62 | 1683.37 |
| 20 day EMA | 1691.96 | 1691.24 | 1690.53 |
| 35 day EMA | 1694.28 | 1694.01 | 1693.77 |
| 50 day EMA | 1694.23 | 1694.04 | 1693.88 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.6 | 1661.46 | 1657.66 |
| 12 day SMA | 1688.56 | 1692.33 | 1695.09 |
| 20 day SMA | 1698.69 | 1700.55 | 1701.88 |
| 35 day SMA | 1701.73 | 1701.88 | 1701.46 |
| 50 day SMA | 1701.42 | 1701.42 | 1700.37 |
| 100 day SMA | 1619.13 | 1616.36 | 1613.82 |
| 150 day SMA | 1600.66 | 1600.19 | 1599.71 |
| 200 day SMA | 1582.63 | 1581.43 | 1580.17 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 55.23 and PE is: 30.76
Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)
Debt: 187662.96 in crores
Market capitalization: 146802.79
EPS is 52.96 and PE is: 32.08
Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)
Debt: 175036.00 in crores
Market capitalization: 119498.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1702.10 | 1704.60 | 1698.40 to 1714.00 | 0.53 times |
| 24 Wed | 1702.30 | 1676.00 | 1674.30 to 1712.70 | 0.75 times |
| 23 Tue | 1684.10 | 1595.00 | 1593.70 to 1717.00 | 1.01 times |
| 22 Mon | 1583.90 | 1645.00 | 1554.20 to 1645.00 | 1.42 times |
| 19 Fri | 1648.50 | 1697.00 | 1614.40 to 1697.00 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1711.40 | 1718.00 | 1707.20 to 1725.00 | 1.93 times |
| 24 Wed | 1710.70 | 1685.50 | 1680.90 to 1718.10 | 1.38 times |
| 23 Tue | 1687.70 | 1615.00 | 1611.80 to 1721.20 | 0.79 times |
| 22 Mon | 1589.40 | 1638.70 | 1560.10 to 1655.90 | 0.6 times |
| 19 Fri | 1656.60 | 1706.80 | 1620.70 to 1706.80 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1708.40 | 1713.00 | 1705.00 to 1720.00 | 1.19 times |
| 24 Wed | 1707.00 | 1682.90 | 1680.00 to 1712.00 | 1.17 times |
| 23 Tue | 1683.10 | 1605.00 | 1605.00 to 1711.60 | 1.12 times |
| 22 Mon | 1588.90 | 1635.60 | 1561.00 to 1640.00 | 1.01 times |
| 19 Fri | 1652.40 | 1696.00 | 1620.00 to 1696.00 | 0.5 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 112.60 | 0.03 |
| 24 Wed December 2025 | 0.60 | 112.60 | 0.01 |
| 23 Tue December 2025 | 1.05 | 112.60 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 118.45 | 0.02 |
| 24 Wed December 2025 | 0.75 | 136.50 | 0.02 |
| 23 Tue December 2025 | 1.40 | 136.50 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 97.50 | 0.03 |
| 24 Wed December 2025 | 1.10 | 97.50 | 0.02 |
| 23 Tue December 2025 | 2.05 | 119.00 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 97.30 | 0.06 |
| 24 Wed December 2025 | 1.60 | 97.30 | 0.04 |
| 23 Tue December 2025 | 2.85 | 97.30 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 58.20 | 0.03 |
| 24 Wed December 2025 | 2.25 | 57.40 | 0.03 |
| 23 Tue December 2025 | 3.95 | 79.95 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 38.70 | 0.04 |
| 24 Wed December 2025 | 3.45 | 40.95 | 0.06 |
| 23 Tue December 2025 | 6.05 | 62.35 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 22.40 | 0.11 |
| 24 Wed December 2025 | 7.75 | 25.35 | 0.14 |
| 23 Tue December 2025 | 10.65 | 47.15 | 0.12 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.40 | 11.20 | 0.82 |
| 24 Wed December 2025 | 16.55 | 13.80 | 0.62 |
| 23 Tue December 2025 | 18.25 | 34.05 | 0.73 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.80 | 5.65 | 1.51 |
| 24 Wed December 2025 | 29.65 | 7.65 | 1.04 |
| 23 Tue December 2025 | 28.55 | 24.45 | 0.79 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.10 | 3.10 | 2.55 |
| 24 Wed December 2025 | 47.20 | 5.00 | 3.46 |
| 23 Tue December 2025 | 42.35 | 17.85 | 2.34 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 63.90 | 2.05 | 2.2 |
| 24 Wed December 2025 | 64.75 | 3.50 | 2.78 |
| 23 Tue December 2025 | 57.95 | 13.45 | 2.47 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.55 | 1.65 | 2.83 |
| 24 Wed December 2025 | 84.25 | 2.60 | 3.4 |
| 23 Tue December 2025 | 74.50 | 10.45 | 2.94 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 103.15 | 1.30 | 4.26 |
| 24 Wed December 2025 | 102.70 | 2.20 | 4.8 |
| 23 Tue December 2025 | 93.10 | 8.55 | 4.71 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 123.05 | 1.15 | 4.49 |
| 24 Wed December 2025 | 125.55 | 1.95 | 4.79 |
| 23 Tue December 2025 | 110.10 | 7.05 | 4.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 142.75 | 0.95 | 9.69 |
| 24 Wed December 2025 | 145.40 | 1.65 | 9.19 |
| 23 Tue December 2025 | 130.85 | 5.85 | 8.56 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 162.50 | 0.85 | 8.28 |
| 24 Wed December 2025 | 162.00 | 1.40 | 8.77 |
| 23 Tue December 2025 | 150.00 | 4.45 | 9.26 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 188.50 | 0.75 | 13.53 |
| 24 Wed December 2025 | 188.50 | 1.10 | 15 |
| 23 Tue December 2025 | 101.35 | 3.85 | 16.66 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 202.00 | 0.70 | 60.81 |
| 24 Wed December 2025 | 204.00 | 0.95 | 59.68 |
| 23 Tue December 2025 | 198.65 | 3.10 | 62.89 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 130.55 | 0.60 | 47 |
| 24 Wed December 2025 | 130.55 | 0.75 | 48.88 |
| 23 Tue December 2025 | 130.55 | 2.45 | 56.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 184.15 | 0.35 | 13.91 |
| 24 Wed December 2025 | 184.15 | 0.55 | 16.64 |
| 23 Tue December 2025 | 184.15 | 1.20 | 21.61 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
