ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1607.3 and 1647.3

Intraday Target 11598.33
Intraday Target 21616.27
Intraday Target 31638.3333333333
Intraday Target 41656.27
Intraday Target 51678.33

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Mon 28 September 2026 1634.20 (-1.71%) 1655.00 1620.40 - 1660.40 0.678 times
Fri 25 September 2026 1662.70 (-1.13%) 1678.10 1637.60 - 1681.90 1.6341 times
Thu 24 September 2026 1681.70 (-5.2%) 1630.00 1629.90 - 1712.00 2.3571 times
Wed 23 September 2026 1774.00 (0.85%) 1760.00 1758.70 - 1784.00 0.6966 times
Tue 22 September 2026 1759.10 (-0.28%) 1769.90 1756.80 - 1779.40 0.5147 times
Mon 21 September 2026 1764.00 (-2%) 1806.00 1763.50 - 1806.00 0.5239 times
Fri 18 September 2026 1800.00 (2.01%) 1769.30 1766.00 - 1804.40 0.8571 times
Thu 17 September 2026 1764.50 (-0.06%) 1765.50 1747.60 - 1793.20 1.0231 times
Wed 16 September 2026 1765.60 (-1.45%) 1800.70 1756.30 - 1800.70 0.7453 times
Tue 15 September 2026 1791.60 (-2.94%) 1834.80 1784.20 - 1842.00 0.9702 times
Fri 11 September 2026 1845.90 (-0.7%) 1834.10 1795.10 - 1850.20 0.8544 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1607.3 and 1647.3

Weekly Target 11598.33
Weekly Target 21616.27
Weekly Target 31638.3333333333
Weekly Target 41656.27
Weekly Target 51678.33

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Mon 28 September 2026 1634.20 (-1.71%) 1655.00 1620.40 - 1660.40 0.1856 times
Fri 25 September 2026 1662.70 (-7.63%) 1806.00 1629.90 - 1806.00 1.5674 times
Fri 18 September 2026 1800.00 (-2.49%) 1834.80 1747.60 - 1842.00 0.9842 times
Fri 11 September 2026 1845.90 (0.38%) 1838.60 1795.10 - 1868.20 1.1158 times
Fri 04 September 2026 1839.00 (-1.28%) 1853.00 1773.50 - 1859.90 0.8513 times
Fri 28 August 2026 1862.90 (0%) 1856.30 1821.10 - 1925.00 0.6809 times
Fri 21 August 2026 1862.90 (-1.66%) 1888.00 1853.10 - 1907.00 0.5278 times
Fri 14 August 2026 1894.40 (1.51%) 1875.90 1862.00 - 1927.90 0.7898 times
Fri 07 August 2026 1866.20 (0.88%) 1870.40 1859.40 - 1952.50 1.3621 times
Fri 31 July 2026 1849.90 (7.28%) 1744.00 1696.20 - 1863.10 1.9352 times
Fri 24 July 2026 1724.40 (-4.46%) 1789.90 1660.40 - 1789.90 0.974 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1503.4 and 1751.2

Monthly Target 11459.8
Monthly Target 21547
Monthly Target 31707.6
Monthly Target 41794.8
Monthly Target 51955.4

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Mon 28 September 2026 1634.20 (-12.02%) 1851.10 1620.40 - 1868.20 0.8239 times
Mon 31 August 2026 1857.40 (0.41%) 1870.40 1807.50 - 1952.50 0.6504 times
Fri 31 July 2026 1849.90 (3.36%) 1790.00 1660.40 - 1875.00 1.0096 times
Tue 30 June 2026 1789.80 (16.39%) 1532.90 1444.60 - 1823.90 1.2016 times
Fri 29 May 2026 1537.70 (-1.61%) 1564.80 1491.00 - 1734.80 0.9047 times
Thu 30 April 2026 1562.90 (15.37%) 1401.90 1299.40 - 1605.60 1.2811 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.0947 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 0.9992 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.8741 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1608 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.754 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1140.25 and 1793.35

Yearly Target 1975.6
Yearly Target 21304.9
Yearly Target 31628.7
Yearly Target 41958
Yearly Target 52281.8

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Mon 28 September 2026 1634.20 (-3.99%) 1707.10 1299.40 - 1952.50 0.562 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8082 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7253 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8079 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.904 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.8337 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.6956 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4021 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1441 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.117 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0852 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1740.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1790 and price is deviating by 64 points

Upper Bollinger band is at 1918 and lower is at 1662, while middle bands are at 1726 and 1854

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.63 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1702.34
12 day DMA 1758.53
20 day DMA 1789.46
35 day DMA 1830.5
50 day DMA 1823.86
100 day DMA 1736.21
150 day DMA 1678.59
200 day DMA 1684.09

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.411717.011744.16
12 day EMA1740.941760.341778.09
20 day EMA1770.811785.181798.07
35 day EMA1792.711802.041810.24
50 day EMA1808.981816.111822.37

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1702.341728.31755.76
12 day SMA1758.531774.761788.15
20 day SMA1789.461800.91811.53
35 day SMA1830.51837.131845.05
50 day SMA1823.861827.281829.8
100 day SMA1736.211736.981736.93
150 day SMA1678.591679.241679.59
200 day SMA1684.091684.571684.64

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 61.41 and PE is: 26.61

Last quarter profit: (March 2026 quarter) 1645.20 crores (30.62%)

Debt: 211069.61 in crores

Market capitalization: 153397.39

EPS is 57.57 and PE is: 28.39

Last quarter profit: (December 2025 quarter) 1289.97 crores (18.54%)

Debt: 187662.96 in crores

Market capitalization: 120674.02

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 1629.00 1664.10 1617.30 to 1664.10 0.2 times
25 Fri 1664.10 1643.70 1640.10 to 1682.10 0.54 times
24 Thu 1673.40 1651.10 1641.70 to 1711.30 1.05 times
23 Wed 1777.40 1769.50 1758.10 to 1789.30 1.57 times
22 Tue 1764.50 1773.30 1757.90 to 1785.00 1.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 1636.80 1672.40 1625.90 to 1674.90 2.06 times
25 Fri 1672.40 1683.00 1648.60 to 1694.90 1.64 times
24 Thu 1682.40 1630.00 1630.00 to 1719.10 0.9 times
23 Wed 1784.70 1774.00 1774.00 to 1798.50 0.25 times
22 Tue 1775.40 1782.80 1767.40 to 1793.30 0.14 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 1645.20 1659.40 1640.00 to 1659.40 1.23 times
25 Fri 1675.90 1695.00 1663.70 to 1695.00 1.21 times
24 Thu 1689.30 1685.00 1678.30 to 1724.00 1.18 times
23 Wed 1794.70 1794.00 1794.00 to 1795.40 0.69 times
22 Tue 1783.50 1782.70 1777.00 to 1785.00 0.69 times

Option chain for Cholamandalam Investment CHOLAFIN 29 Tue September 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
28 Mon September 2026 0.15371.20 0.04
25 Fri September 2026 0.25145.00 0.05
24 Thu September 2026 0.25145.00 0.05
23 Wed September 2026 0.30145.00 0.05
22 Tue September 2026 0.35145.00 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1980.00

Date CE PE PCR
28 Mon September 2026 0.10354.00 0.05
25 Fri September 2026 0.35206.10 0.3
24 Thu September 2026 0.35206.10 0.3
23 Wed September 2026 0.35206.10 0.3
22 Tue September 2026 0.45170.70 0.26

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date CE PE PCR
28 Mon September 2026 0.30331.30 0.16
25 Fri September 2026 0.30186.20 0.17
24 Thu September 2026 0.55186.20 0.17
23 Wed September 2026 0.50186.20 0.12
22 Tue September 2026 0.85197.20 0.08

CholamandalamInvestment CHOLAFIN Option strike: 1940.00

Date CE PE PCR
28 Mon September 2026 0.20316.90 0.31
25 Fri September 2026 0.25135.75 0.23
24 Thu September 2026 0.60135.75 0.22
23 Wed September 2026 0.45135.75 0.18
22 Tue September 2026 0.90135.75 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
28 Mon September 2026 0.25142.75 0.17
25 Fri September 2026 0.35142.75 0.15
24 Thu September 2026 0.75142.75 0.14
23 Wed September 2026 0.70142.75 0.12
22 Tue September 2026 1.25152.00 0.1

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
28 Mon September 2026 0.25270.25 0.18
25 Fri September 2026 0.35241.95 0.19
24 Thu September 2026 0.70231.85 0.19
23 Wed September 2026 1.10120.00 0.16
22 Tue September 2026 1.75131.30 0.16

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date CE PE PCR
28 Mon September 2026 0.30211.00 0.58
25 Fri September 2026 0.40211.00 0.44
24 Thu September 2026 0.75211.00 0.21
23 Wed September 2026 1.20101.00 0.21
22 Tue September 2026 2.10118.00 0.39

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
28 Mon September 2026 0.25233.40 0.26
25 Fri September 2026 0.40207.40 0.21
24 Thu September 2026 0.95187.90 0.19
23 Wed September 2026 2.0583.15 0.13
22 Tue September 2026 2.9599.00 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
28 Mon September 2026 0.15208.65 0.65
25 Fri September 2026 0.45177.00 0.62
24 Thu September 2026 1.15169.05 0.6
23 Wed September 2026 3.4069.85 0.69
22 Tue September 2026 4.1578.50 0.7

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
28 Mon September 2026 0.35184.05 0.43
25 Fri September 2026 0.40164.15 0.39
24 Thu September 2026 1.70149.95 0.35
23 Wed September 2026 6.0550.40 0.11
22 Tue September 2026 6.6560.00 0.11

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
28 Mon September 2026 0.30169.55 0.54
25 Fri September 2026 0.45139.50 0.68
24 Thu September 2026 2.35129.05 0.55
23 Wed September 2026 10.9532.70 0.83
22 Tue September 2026 11.0545.85 0.83

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
28 Mon September 2026 0.40153.25 0.37
25 Fri September 2026 0.70113.40 0.36
24 Thu September 2026 2.75111.05 0.29
23 Wed September 2026 18.6522.20 0.44
22 Tue September 2026 17.7032.75 0.53

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
28 Mon September 2026 0.35129.65 1.13
25 Fri September 2026 0.80103.70 1.21
24 Thu September 2026 3.4592.20 1.77
23 Wed September 2026 29.7513.20 5.96
22 Tue September 2026 27.1021.55 3.57

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
28 Mon September 2026 0.45111.80 0.7
25 Fri September 2026 1.3080.00 0.45
24 Thu September 2026 4.8571.15 0.23
23 Wed September 2026 44.907.60 8.08
22 Tue September 2026 39.0013.85 6.76

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
28 Mon September 2026 0.4091.45 0.87
25 Fri September 2026 2.1561.30 0.72
24 Thu September 2026 6.9055.65 0.18

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
28 Mon September 2026 0.7071.40 0.67
25 Fri September 2026 4.0043.80 0.74
24 Thu September 2026 11.5038.35 1.11
23 Wed September 2026 80.152.20 4
22 Tue September 2026 68.005.00 4.59

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
28 Mon September 2026 1.1051.00 0.85
25 Fri September 2026 7.7026.65 0.73
24 Thu September 2026 20.1526.50 1.29
23 Wed September 2026 114.251.25 52.25
22 Tue September 2026 114.253.05 54.5

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
28 Mon September 2026 1.6532.20 0.39
25 Fri September 2026 15.3013.70 1.06
24 Thu September 2026 31.0517.60 10.27
23 Wed September 2026 118.150.90 28.33
22 Tue September 2026 118.151.75 34

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
28 Mon September 2026 4.4014.75 1.55
25 Fri September 2026 28.007.10 5.9
24 Thu September 2026 44.0011.05 9.23
23 Wed September 2026 155.950.55 7
22 Tue September 2026 155.951.20 7.88

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
28 Mon September 2026 12.954.95 1.48
25 Fri September 2026 44.053.35 6.2
24 Thu September 2026 56.757.05 1.56

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
28 Mon September 2026 30.250.95 21.73
25 Fri September 2026 61.501.95 23.33
24 Thu September 2026 72.554.50 22.1
23 Wed September 2026 163.100.35 12.25
22 Tue September 2026 163.100.85 12.75

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
28 Mon September 2026 100.250.15 5
25 Fri September 2026 100.251.05 6.13
24 Thu September 2026 298.452.05 4.25

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top