CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 977.45 and 1020.7
| Intraday Target 1 | 943.2 |
| Intraday Target 2 | 968.45 |
| Intraday Target 3 | 986.45 |
| Intraday Target 4 | 1011.7 |
| Intraday Target 5 | 1029.7 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.70 (2.62%) | 970.00 | 961.20 - 1004.45 | 0.5686 times | Thu 02 April 2026 | 968.35 (4.34%) | 948.70 | 919.50 - 980.00 | 0.8459 times | Wed 01 April 2026 | 928.05 (2.61%) | 940.00 | 919.00 - 949.00 | 0.4792 times | Mon 30 March 2026 | 904.40 (-4.12%) | 932.00 | 898.00 - 944.10 | 1.5362 times | Fri 27 March 2026 | 943.30 (-2.71%) | 977.00 | 941.00 - 977.00 | 2.0275 times | Wed 25 March 2026 | 969.60 (0.49%) | 965.00 | 965.00 - 989.70 | 0.8479 times | Tue 24 March 2026 | 964.90 (1.49%) | 950.70 | 947.70 - 965.40 | 0.9361 times | Mon 23 March 2026 | 950.70 (-3.54%) | 985.60 | 945.10 - 985.60 | 1.7416 times | Fri 20 March 2026 | 985.60 (0.22%) | 988.60 | 980.10 - 995.00 | 0.3998 times | Thu 19 March 2026 | 983.40 (-1.08%) | 985.10 | 980.10 - 992.00 | 0.6172 times | Wed 18 March 2026 | 994.10 (2.03%) | 979.40 | 979.40 - 996.80 | 0.5278 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 977.45 and 1020.7
| Weekly Target 1 | 943.2 |
| Weekly Target 2 | 968.45 |
| Weekly Target 3 | 986.45 |
| Weekly Target 4 | 1011.7 |
| Weekly Target 5 | 1029.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.70 (2.62%) | 970.00 | 961.20 - 1004.45 | 0.1877 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.9447 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.8335 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.1719 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.7255 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.7372 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.7416 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.4153 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.3197 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 0.9228 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.4875 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 956.35 and 1041.8
| Monthly Target 1 | 886.93 |
| Monthly Target 2 | 940.32 |
| Monthly Target 3 | 972.38333333333 |
| Monthly Target 4 | 1025.77 |
| Monthly Target 5 | 1057.83 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.70 (9.87%) | 940.00 | 919.00 - 1004.45 | 0.1226 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9759 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8629 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.608 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.7021 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 1.0707 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.7009 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.1709 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 2.213 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.5729 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 2.1761 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 839.95 and 1051.75
| Yearly Target 1 | 788.7 |
| Yearly Target 2 | 891.2 |
| Yearly Target 3 | 1000.5 |
| Yearly Target 4 | 1103 |
| Yearly Target 5 | 1212.3 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.70 (-8%) | 1081.50 | 898.00 - 1109.80 | 0.1025 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7267 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2209 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5155 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4344 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 965.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 26 points
Upper Bollinger band is at 1026 and lower is at 924, while middle bands are at 949 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.29 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 947.56 |
| 12 day DMA | 963.37 |
| 20 day DMA | 974.48 |
| 35 day DMA | 1013.01 |
| 50 day DMA | 1014.43 |
| 100 day DMA | 1044.12 |
| 150 day DMA | 1085.27 |
| 200 day DMA | 1106.63 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.13 | 947.85 | 937.6 |
| 12 day EMA | 965.79 | 960.72 | 959.33 |
| 20 day EMA | 977.06 | 975.31 | 976.04 |
| 35 day EMA | 990.65 | 990.47 | 991.77 |
| 50 day EMA | 1007.51 | 1008.07 | 1009.69 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.56 | 942.74 | 942.05 |
| 12 day SMA | 963.37 | 961.59 | 962.85 |
| 20 day SMA | 974.48 | 975.29 | 978.12 |
| 35 day SMA | 1013.01 | 1014.88 | 1016.93 |
| 50 day SMA | 1014.43 | 1014.42 | 1015.16 |
| 100 day SMA | 1044.12 | 1045.43 | 1046.94 |
| 150 day SMA | 1085.27 | 1086.72 | 1088.31 |
| 200 day SMA | 1106.63 | 1107.09 | 1107.84 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


