Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1076.65 and 1089.05
| Intraday Target 1 | 1067.03 |
| Intraday Target 2 | 1073.87 |
| Intraday Target 3 | 1079.4333333333 |
| Intraday Target 4 | 1086.27 |
| Intraday Target 5 | 1091.83 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (-0.15%) | 1072.60 | 1072.60 - 1085.00 | 0.4965 times | Fri 20 February 2026 | 1082.30 (1.18%) | 1069.70 | 1069.10 - 1098.00 | 0.4596 times | Thu 19 February 2026 | 1069.70 (-0.94%) | 1078.10 | 1065.00 - 1093.90 | 0.5027 times | Wed 18 February 2026 | 1079.90 (-0.62%) | 1092.20 | 1075.00 - 1092.20 | 0.3037 times | Tue 17 February 2026 | 1086.60 (0.24%) | 1076.30 | 1076.30 - 1099.00 | 1.1073 times | Mon 16 February 2026 | 1084.00 (0.44%) | 1109.80 | 1073.80 - 1109.80 | 2.8485 times | Fri 13 February 2026 | 1079.30 (0.59%) | 1070.00 | 1025.50 - 1087.00 | 1.9336 times | Thu 12 February 2026 | 1073.00 (0.81%) | 1078.00 | 1055.00 - 1078.00 | 0.7969 times | Wed 11 February 2026 | 1064.40 (0.49%) | 1069.00 | 1055.00 - 1072.00 | 1.0722 times | Tue 10 February 2026 | 1059.20 (1.82%) | 1040.80 | 1040.80 - 1061.00 | 0.479 times | Mon 09 February 2026 | 1040.30 (-0.29%) | 1048.00 | 1035.00 - 1068.60 | 0.5875 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1076.65 and 1089.05
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1073.87 |
| Weekly Target 3 | 1079.4333333333 |
| Weekly Target 4 | 1086.27 |
| Weekly Target 5 | 1091.83 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (-0.15%) | 1072.60 | 1072.60 - 1085.00 | 0.1623 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.7073 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.592 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.1132 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.588 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.8294 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.554 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5237 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7254 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.2047 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4759 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1034.9 and 1155.6
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 1009.93 |
| Monthly Target 3 | 1059.8666666667 |
| Monthly Target 4 | 1130.63 |
| Monthly Target 5 | 1180.57 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (7.48%) | 1001.30 | 989.10 - 1109.80 | 0.5857 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4788 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5529 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8431 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5519 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.922 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7426 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2386 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7135 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.3709 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5463 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 971.45 and 1095.25
| Yearly Target 1 | 935.03 |
| Yearly Target 2 | 1007.87 |
| Yearly Target 3 | 1058.8333333333 |
| Yearly Target 4 | 1131.67 |
| Yearly Target 5 | 1182.63 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (0.06%) | 1081.50 | 986.00 - 1109.80 | 0.0545 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7338 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2427 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5303 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4387 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 30 points
Upper Bollinger band is at 1108 and lower is at 991, while middle bands are at 1021 and 1079
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.13 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1079.84 |
| 12 day DMA | 1070.23 |
| 20 day DMA | 1049.23 |
| 35 day DMA | 1036.29 |
| 50 day DMA | 1048.08 |
| 100 day DMA | 1083.51 |
| 150 day DMA | 1119.71 |
| 200 day DMA | 1119.06 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.48 | 1077.37 | 1074.91 |
| 12 day EMA | 1068.02 | 1065.71 | 1062.7 |
| 20 day EMA | 1058.06 | 1055.68 | 1052.88 |
| 35 day EMA | 1054.88 | 1053.36 | 1051.66 |
| 50 day EMA | 1051.75 | 1050.57 | 1049.28 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.84 | 1080.5 | 1079.9 |
| 12 day SMA | 1070.23 | 1066.15 | 1062.13 |
| 20 day SMA | 1049.23 | 1044.86 | 1040.35 |
| 35 day SMA | 1036.29 | 1036.08 | 1036.13 |
| 50 day SMA | 1048.08 | 1047.93 | 1047.36 |
| 100 day SMA | 1083.51 | 1084 | 1084.47 |
| 150 day SMA | 1119.71 | 1120.34 | 1120.91 |
| 200 day SMA | 1119.06 | 1118.91 | 1118.74 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
