ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1039 and 1078.2

Intraday Target 11008.07
Intraday Target 21030.73
Intraday Target 31047.2666666667
Intraday Target 41069.93
Intraday Target 51086.47

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Wed 10 December 2025 1053.40 (2.01%) 1024.60 1024.60 - 1063.80 0.5714 times
Tue 09 December 2025 1032.60 (-1.43%) 1046.10 1021.30 - 1046.10 0.8529 times
Mon 08 December 2025 1047.60 (-1.76%) 1068.40 1046.00 - 1072.80 0.6342 times
Fri 05 December 2025 1066.40 (0.45%) 1067.00 1057.00 - 1092.90 0.651 times
Thu 04 December 2025 1061.60 (1.09%) 1055.70 1055.50 - 1066.80 0.4077 times
Wed 03 December 2025 1050.20 (-3.32%) 1092.00 1043.00 - 1092.00 2.241 times
Tue 02 December 2025 1086.30 (1.41%) 1069.20 1067.00 - 1093.00 0.6076 times
Mon 01 December 2025 1071.20 (-0.53%) 1070.00 1065.00 - 1082.60 0.6012 times
Fri 28 November 2025 1076.90 (0%) 1076.90 1065.00 - 1094.80 2.2908 times
Thu 27 November 2025 1076.90 (-1.65%) 1100.10 1075.00 - 1100.80 1.1422 times
Wed 26 November 2025 1095.00 (1.34%) 1086.20 1085.10 - 1097.80 1.1461 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1011.6 and 1063.1

Weekly Target 1997.67
Weekly Target 21025.53
Weekly Target 31049.1666666667
Weekly Target 41077.03
Weekly Target 51100.67

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Wed 10 December 2025 1053.40 (-1.22%) 1068.40 1021.30 - 1072.80 0.4082 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.8941 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.4144 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.7971 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 2.0493 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.1947 times
Fri 31 October 2025 1135.30 (-1.24%) 1154.60 1128.80 - 1170.90 0.8995 times
Fri 24 October 2025 1149.60 (3.9%) 1107.00 1084.10 - 1171.90 0.7568 times
Fri 17 October 2025 1106.50 (-4.05%) 1152.80 1100.00 - 1156.90 0.8887 times
Fri 10 October 2025 1153.20 (1.3%) 1162.50 1141.00 - 1164.30 0.6971 times
Fri 03 October 2025 1138.40 (0.77%) 1135.60 1120.10 - 1167.90 0.5755 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1001.5 and 1073.2

Monthly Target 1984.2
Monthly Target 21018.8
Monthly Target 31055.9
Monthly Target 41090.5
Monthly Target 51127.6

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Wed 10 December 2025 1053.40 (-2.18%) 1070.00 1021.30 - 1093.00 0.1761 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.7378 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.4829 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.8068 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.5248 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.0838 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.4994 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.1995 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.478 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 2.0108 times
Fri 28 February 2025 1039.30 (-13.01%) 1187.00 1021.00 - 1224.00 0.9703 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 838.95 and 1189.2

Yearly Target 1767.47
Yearly Target 2910.43
Yearly Target 31117.7166666667
Yearly Target 41260.68
Yearly Target 51467.97

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Wed 10 December 2025 1053.40 (-18.17%) 1294.10 974.75 - 1325.00 0.5811 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 1.8206 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.2423 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.3561 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1067.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1088 and price is deviating by 30 points

Upper Bollinger band is at 1146 and lower is at 1029, while middle bands are at 1059 and 1117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.86 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1052.32
12 day DMA 1066.55
20 day DMA 1087.28
35 day DMA 1111.68
50 day DMA 1120.06
100 day DMA 1156.55
150 day DMA 1142.57
200 day DMA 1118.38

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.231051.651061.17
12 day EMA1067.31069.831076.6
20 day EMA1081.771084.751090.24
35 day EMA1099.591102.311106.41
50 day EMA1116.881119.471123.01

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.321051.681062.42
12 day SMA1066.551071.161077.43
20 day SMA1087.281091.491097.76
35 day SMA1111.681113.851115.96
50 day SMA1120.061121.581123.89
100 day SMA1156.551157.691159.1
150 day SMA1142.571142.531142.54
200 day SMA1118.381118.441118.63

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top