CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1062.3 and 1090.1
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1056.8 |
| Intraday Target 3 | 1067.8 |
| Intraday Target 4 | 1084.6 |
| Intraday Target 5 | 1095.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1073.60 (1.92%) | 1052.10 | 1051.00 - 1078.80 | 0.507 times | Wed 10 December 2025 | 1053.40 (2.01%) | 1024.60 | 1024.60 - 1063.80 | 0.6124 times | Tue 09 December 2025 | 1032.60 (-1.43%) | 1046.10 | 1021.30 - 1046.10 | 0.9141 times | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.6797 times | Fri 05 December 2025 | 1066.40 (0.45%) | 1067.00 | 1057.00 - 1092.90 | 0.6977 times | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.4369 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 2.4017 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.6512 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.6443 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 2.4551 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 1.2241 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1047.45 and 1104.95
| Weekly Target 1 | 1000.4 |
| Weekly Target 2 | 1037 |
| Weekly Target 3 | 1057.9 |
| Weekly Target 4 | 1094.5 |
| Weekly Target 5 | 1115.4 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1073.60 (0.68%) | 1068.40 | 1021.30 - 1078.80 | 0.4974 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8858 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4013 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7897 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0302 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1836 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8912 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7498 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8805 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.6906 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5701 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1047.45 and 1119.15
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 1032.27 |
| Monthly Target 3 | 1062.6333333333 |
| Monthly Target 4 | 1103.97 |
| Monthly Target 5 | 1134.33 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1073.60 (-0.31%) | 1070.00 | 1021.30 - 1093.00 | 0.1886 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7368 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4823 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8058 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.5229 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0824 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4975 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.198 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4774 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0082 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9691 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 849.05 and 1199.3
| Yearly Target 1 | 774.2 |
| Yearly Target 2 | 923.9 |
| Yearly Target 3 | 1124.45 |
| Yearly Target 4 | 1274.15 |
| Yearly Target 5 | 1474.7 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1073.60 (-16.6%) | 1294.10 | 974.75 - 1325.00 | 0.5816 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 1.8203 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.2421 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3561 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1068.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 28 points
Upper Bollinger band is at 1140 and lower is at 1030, while middle bands are at 1057 and 1113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.68 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1054.72 |
| 12 day DMA | 1065.98 |
| 20 day DMA | 1084.47 |
| 35 day DMA | 1109.42 |
| 50 day DMA | 1118.95 |
| 100 day DMA | 1155.53 |
| 150 day DMA | 1142.72 |
| 200 day DMA | 1118.55 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1052.23 | 1051.65 |
| 12 day EMA | 1068.27 | 1067.3 | 1069.83 |
| 20 day EMA | 1080.91 | 1081.68 | 1084.66 |
| 35 day EMA | 1097.84 | 1099.27 | 1101.97 |
| 50 day EMA | 1115.29 | 1116.99 | 1119.58 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.72 | 1052.32 | 1051.68 |
| 12 day SMA | 1065.98 | 1066.55 | 1071.16 |
| 20 day SMA | 1084.47 | 1087.28 | 1091.49 |
| 35 day SMA | 1109.42 | 1111.68 | 1113.85 |
| 50 day SMA | 1118.95 | 1120.06 | 1121.58 |
| 100 day SMA | 1155.53 | 1156.55 | 1157.69 |
| 150 day SMA | 1142.72 | 1142.57 | 1142.53 |
| 200 day SMA | 1118.55 | 1118.38 | 1118.44 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


