Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1206.4 and 1245.5
| Intraday Target 1 | 1174.83 |
| Intraday Target 2 | 1198.87 |
| Intraday Target 3 | 1213.9333333333 |
| Intraday Target 4 | 1237.97 |
| Intraday Target 5 | 1253.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.90 (2.76%) | 1189.90 | 1189.90 - 1229.00 | 0.3024 times | Tue 19 May 2026 | 1190.00 (0.84%) | 1180.20 | 1176.60 - 1213.70 | 0.3212 times | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.2141 times | Fri 15 May 2026 | 1195.00 (-0.85%) | 1212.50 | 1190.60 - 1212.50 | 0.3937 times | Thu 14 May 2026 | 1205.30 (0.98%) | 1196.00 | 1195.50 - 1229.00 | 0.3952 times | Wed 13 May 2026 | 1193.60 (-1.7%) | 1200.00 | 1183.00 - 1219.00 | 0.5499 times | Tue 12 May 2026 | 1214.20 (-4.63%) | 1274.80 | 1210.20 - 1274.80 | 0.8565 times | Mon 11 May 2026 | 1273.20 (-2.65%) | 1307.80 | 1271.00 - 1308.90 | 0.9806 times | Fri 08 May 2026 | 1307.80 (-3.74%) | 1343.00 | 1305.00 - 1360.00 | 1.7787 times | Thu 07 May 2026 | 1358.60 (5.57%) | 1307.80 | 1295.00 - 1370.50 | 4.2078 times | Wed 06 May 2026 | 1286.90 (6.4%) | 1230.00 | 1212.00 - 1305.00 | 6.2021 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1198.5 and 1253.4
| Weekly Target 1 | 1153.77 |
| Weekly Target 2 | 1188.33 |
| Weekly Target 3 | 1208.6666666667 |
| Weekly Target 4 | 1243.23 |
| Weekly Target 5 | 1263.57 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.90 (2.33%) | 1178.00 | 1174.10 - 1229.00 | 0.2123 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.8048 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.4378 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.1132 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.7067 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.5412 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.481 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.4073 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 0.7905 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.5052 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.3128 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1193.55 and 1399.85
| Monthly Target 1 | 1046.23 |
| Monthly Target 2 | 1134.57 |
| Monthly Target 3 | 1252.5333333333 |
| Monthly Target 4 | 1340.87 |
| Monthly Target 5 | 1458.83 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.90 (4.28%) | 1185.60 | 1164.20 - 1370.50 | 2.04 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1334 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8022 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7093 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4998 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5772 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8802 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5762 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9625 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8191 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.293 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1060.45 and 1532.95
| Yearly Target 1 | 691.3 |
| Yearly Target 2 | 957.1 |
| Yearly Target 3 | 1163.8 |
| Yearly Target 4 | 1429.6 |
| Yearly Target 5 | 1636.3 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.90 (13.22%) | 1081.50 | 898.00 - 1370.50 | 0.2444 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7056 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1566 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4716 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4218 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1193 and price is deviating by 74 points
Upper Bollinger band is at 1340 and lower is at 1047, while middle bands are at 1120 and 1267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.91 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1198.66 |
| 12 day DMA | 1236.43 |
| 20 day DMA | 1192.78 |
| 35 day DMA | 1123.08 |
| 50 day DMA | 1081.19 |
| 100 day DMA | 1063.84 |
| 150 day DMA | 1078.67 |
| 200 day DMA | 1106.2 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.89 | 1198.89 | 1203.33 |
| 12 day EMA | 1205.76 | 1202.64 | 1204.94 |
| 20 day EMA | 1185.8 | 1181.9 | 1181.05 |
| 35 day EMA | 1142.23 | 1137.48 | 1134.39 |
| 50 day EMA | 1089.39 | 1083.94 | 1079.61 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.66 | 1192.8 | 1197.64 |
| 12 day SMA | 1236.43 | 1235.86 | 1234.42 |
| 20 day SMA | 1192.78 | 1187.43 | 1183.22 |
| 35 day SMA | 1123.08 | 1115.84 | 1109.41 |
| 50 day SMA | 1081.19 | 1076.93 | 1073.63 |
| 100 day SMA | 1063.84 | 1062.18 | 1060.84 |
| 150 day SMA | 1078.67 | 1078.19 | 1077.9 |
| 200 day SMA | 1106.2 | 1106 | 1105.85 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
