CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1111 and 1122.3
| Intraday Target 1 | 1108.4 |
| Intraday Target 2 | 1113.6 |
| Intraday Target 3 | 1119.7 |
| Intraday Target 4 | 1124.9 |
| Intraday Target 5 | 1131 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.2763 times | Thu 25 June 2026 | 1120.20 (-0.16%) | 1127.50 | 1107.10 - 1127.50 | 1.1434 times | Wed 24 June 2026 | 1122.00 (-0.2%) | 1129.80 | 1107.30 - 1129.80 | 0.3698 times | Tue 23 June 2026 | 1124.20 (-0.39%) | 1134.40 | 1115.00 - 1141.10 | 0.965 times | Mon 22 June 2026 | 1128.60 (1.43%) | 1112.60 | 1112.60 - 1144.00 | 2.7461 times | Fri 19 June 2026 | 1112.70 (-0.09%) | 1112.90 | 1091.00 - 1117.90 | 1.1215 times | Thu 18 June 2026 | 1113.70 (0.12%) | 1106.50 | 1105.30 - 1121.00 | 0.3266 times | Wed 17 June 2026 | 1112.40 (1.72%) | 1093.60 | 1092.00 - 1127.90 | 1.0178 times | Tue 16 June 2026 | 1093.60 (-0.36%) | 1102.90 | 1090.90 - 1109.00 | 0.4181 times | Mon 15 June 2026 | 1097.60 (1.25%) | 1086.00 | 1086.00 - 1110.90 | 1.6156 times | Fri 12 June 2026 | 1084.10 (0.97%) | 1079.40 | 1075.00 - 1086.00 | 0.572 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1111 and 1122.3
| Weekly Target 1 | 1108.4 |
| Weekly Target 2 | 1113.6 |
| Weekly Target 3 | 1119.7 |
| Weekly Target 4 | 1124.9 |
| Weekly Target 5 | 1131 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.0238 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.4498 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3874 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3626 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.6513 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.6295 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.1281 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.8062 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.446 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.1152 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.708 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1091 and 1171.8
| Monthly Target 1 | 1027.87 |
| Monthly Target 2 | 1073.33 |
| Monthly Target 3 | 1108.6666666667 |
| Monthly Target 4 | 1154.13 |
| Monthly Target 5 | 1189.47 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (3.68%) | 1079.10 | 1063.20 - 1144.00 | 0.7401 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.7669 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1985 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8482 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.75 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5285 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6103 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9306 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6092 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0178 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.9235 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1008.4 and 1480.9
| Yearly Target 1 | 656.6 |
| Yearly Target 2 | 887.7 |
| Yearly Target 3 | 1129.1 |
| Yearly Target 4 | 1360.2 |
| Yearly Target 5 | 1601.6 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1118.80 (3.58%) | 1081.50 | 898.00 - 1370.50 | 0.301 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6972 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1309 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4541 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4168 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 17 points
Upper Bollinger band is at 1137 and lower is at 1070, while middle bands are at 1087 and 1120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.31 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1122.76 |
| 12 day DMA | 1108.47 |
| 20 day DMA | 1103.03 |
| 35 day DMA | 1137.2 |
| 50 day DMA | 1141.51 |
| 100 day DMA | 1081.1 |
| 150 day DMA | 1073.27 |
| 200 day DMA | 1094.37 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.1 | 1119.25 | 1118.78 |
| 12 day EMA | 1114.12 | 1113.27 | 1112.01 |
| 20 day EMA | 1114.98 | 1114.58 | 1113.99 |
| 35 day EMA | 1120.87 | 1120.99 | 1121.04 |
| 50 day EMA | 1132.89 | 1133.47 | 1134.01 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.76 | 1121.54 | 1120.24 |
| 12 day SMA | 1108.47 | 1105.53 | 1102.65 |
| 20 day SMA | 1103.03 | 1101.05 | 1099.82 |
| 35 day SMA | 1137.2 | 1144.05 | 1148.81 |
| 50 day SMA | 1141.51 | 1140.99 | 1139.96 |
| 100 day SMA | 1081.1 | 1079.97 | 1078.91 |
| 150 day SMA | 1073.27 | 1073.29 | 1073.33 |
| 200 day SMA | 1094.37 | 1094.95 | 1095.48 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.64
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


