Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1121.6 and 1158.5
| Intraday Target 1 | 1115.1 |
| Intraday Target 2 | 1128.1 |
| Intraday Target 3 | 1152 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1188.9 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1141.10 (-2.1%) | 1167.50 | 1139.00 - 1175.90 | 0.5121 times | Tue 18 August 2026 | 1165.60 (0.35%) | 1170.00 | 1160.00 - 1175.00 | 0.1303 times | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 0.4257 times | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.2527 times | Thu 13 August 2026 | 1158.80 (-0.28%) | 1150.00 | 1150.00 - 1169.90 | 0.4307 times | Wed 12 August 2026 | 1162.10 (-0.55%) | 1230.00 | 1152.00 - 1230.00 | 0.7386 times | Tue 11 August 2026 | 1168.50 (2.25%) | 1183.00 | 1155.00 - 1183.00 | 0.7727 times | Mon 10 August 2026 | 1142.80 (-1.96%) | 1178.50 | 1135.60 - 1178.50 | 1.0483 times | Fri 07 August 2026 | 1165.60 (-1.17%) | 1175.10 | 1156.00 - 1186.20 | 0.8852 times | Thu 06 August 2026 | 1179.40 (-3.45%) | 1234.90 | 1175.00 - 1236.00 | 4.8037 times | Wed 05 August 2026 | 1221.60 (8.05%) | 1100.00 | 1100.00 - 1280.00 | 34.6138 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1121.6 and 1158.5
| Weekly Target 1 | 1115.1 |
| Weekly Target 2 | 1128.1 |
| Weekly Target 3 | 1152 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1188.9 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1141.10 (-1.54%) | 1163.60 | 1139.00 - 1175.90 | 0.1523 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4624 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.927 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1682 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4866 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3538 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5147 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2231 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.3825 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3294 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3083 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1030.55 and 1210.55
| Monthly Target 1 | 993.7 |
| Monthly Target 2 | 1067.4 |
| Monthly Target 3 | 1173.7 |
| Monthly Target 4 | 1247.4 |
| Monthly Target 5 | 1353.7 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1141.10 (3.12%) | 1150.00 | 1100.00 - 1280.00 | 2.3958 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.9845 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5978 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1829 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9455 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6692 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5917 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4169 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4815 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7342 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4806 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1019.55 and 1492.05
| Yearly Target 1 | 664.03 |
| Yearly Target 2 | 902.57 |
| Yearly Target 3 | 1136.5333333333 |
| Yearly Target 4 | 1375.07 |
| Yearly Target 5 | 1609.03 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1141.10 (5.65%) | 1081.50 | 898.00 - 1370.50 | 0.4726 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6718 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0531 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4009 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4016 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1156.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 24 points
Upper Bollinger band is at 1202 and lower is at 1108, while middle bands are at 1132 and 1178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.92 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1157.2 |
| 12 day DMA | 1163.05 |
| 20 day DMA | 1154.51 |
| 35 day DMA | 1143.11 |
| 50 day DMA | 1132.39 |
| 100 day DMA | 1122.96 |
| 150 day DMA | 1089.4 |
| 200 day DMA | 1089.98 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.27 | 1162.35 | 1160.72 |
| 12 day EMA | 1156.27 | 1159.03 | 1157.83 |
| 20 day EMA | 1152.33 | 1153.51 | 1152.24 |
| 35 day EMA | 1142.62 | 1142.71 | 1141.36 |
| 50 day EMA | 1131.51 | 1131.12 | 1129.71 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.2 | 1161.4 | 1161.98 |
| 12 day SMA | 1163.05 | 1162.16 | 1157.24 |
| 20 day SMA | 1154.51 | 1154.47 | 1153.4 |
| 35 day SMA | 1143.11 | 1142.42 | 1140.79 |
| 50 day SMA | 1132.39 | 1131.28 | 1129.42 |
| 100 day SMA | 1122.96 | 1121.06 | 1119.26 |
| 150 day SMA | 1089.4 | 1088.59 | 1087.9 |
| 200 day SMA | 1089.98 | 1090.04 | 1090.02 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.9
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
