CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1039 and 1078.2
| Intraday Target 1 | 1008.07 |
| Intraday Target 2 | 1030.73 |
| Intraday Target 3 | 1047.2666666667 |
| Intraday Target 4 | 1069.93 |
| Intraday Target 5 | 1086.47 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1053.40 (2.01%) | 1024.60 | 1024.60 - 1063.80 | 0.5714 times | Tue 09 December 2025 | 1032.60 (-1.43%) | 1046.10 | 1021.30 - 1046.10 | 0.8529 times | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.6342 times | Fri 05 December 2025 | 1066.40 (0.45%) | 1067.00 | 1057.00 - 1092.90 | 0.651 times | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.4077 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 2.241 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.6076 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.6012 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 2.2908 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 1.1422 times | Wed 26 November 2025 | 1095.00 (1.34%) | 1086.20 | 1085.10 - 1097.80 | 1.1461 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1011.6 and 1063.1
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1025.53 |
| Weekly Target 3 | 1049.1666666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1100.67 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1053.40 (-1.22%) | 1068.40 | 1021.30 - 1072.80 | 0.4082 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8941 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4144 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7971 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0493 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1947 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8995 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7568 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8887 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.6971 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5755 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1001.5 and 1073.2
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 1018.8 |
| Monthly Target 3 | 1055.9 |
| Monthly Target 4 | 1090.5 |
| Monthly Target 5 | 1127.6 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1053.40 (-2.18%) | 1070.00 | 1021.30 - 1093.00 | 0.1761 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7378 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4829 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8068 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.5248 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0838 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4994 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.1995 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.478 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0108 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9703 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 838.95 and 1189.2
| Yearly Target 1 | 767.47 |
| Yearly Target 2 | 910.43 |
| Yearly Target 3 | 1117.7166666667 |
| Yearly Target 4 | 1260.68 |
| Yearly Target 5 | 1467.97 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1053.40 (-18.17%) | 1294.10 | 974.75 - 1325.00 | 0.5811 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 1.8206 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.2423 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3561 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 30 points
Upper Bollinger band is at 1146 and lower is at 1029, while middle bands are at 1059 and 1117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.86 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1052.32 |
| 12 day DMA | 1066.55 |
| 20 day DMA | 1087.28 |
| 35 day DMA | 1111.68 |
| 50 day DMA | 1120.06 |
| 100 day DMA | 1156.55 |
| 150 day DMA | 1142.57 |
| 200 day DMA | 1118.38 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.23 | 1051.65 | 1061.17 |
| 12 day EMA | 1067.3 | 1069.83 | 1076.6 |
| 20 day EMA | 1081.77 | 1084.75 | 1090.24 |
| 35 day EMA | 1099.59 | 1102.31 | 1106.41 |
| 50 day EMA | 1116.88 | 1119.47 | 1123.01 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.32 | 1051.68 | 1062.42 |
| 12 day SMA | 1066.55 | 1071.16 | 1077.43 |
| 20 day SMA | 1087.28 | 1091.49 | 1097.76 |
| 35 day SMA | 1111.68 | 1113.85 | 1115.96 |
| 50 day SMA | 1120.06 | 1121.58 | 1123.89 |
| 100 day SMA | 1156.55 | 1157.69 | 1159.1 |
| 150 day SMA | 1142.57 | 1142.53 | 1142.54 |
| 200 day SMA | 1118.38 | 1118.44 | 1118.63 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


