ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 977.45 and 1020.7

Intraday Target 1943.2
Intraday Target 2968.45
Intraday Target 3986.45
Intraday Target 41011.7
Intraday Target 51029.7

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Mon 06 April 2026 993.70 (2.62%) 970.00 961.20 - 1004.45 0.5686 times
Thu 02 April 2026 968.35 (4.34%) 948.70 919.50 - 980.00 0.8459 times
Wed 01 April 2026 928.05 (2.61%) 940.00 919.00 - 949.00 0.4792 times
Mon 30 March 2026 904.40 (-4.12%) 932.00 898.00 - 944.10 1.5362 times
Fri 27 March 2026 943.30 (-2.71%) 977.00 941.00 - 977.00 2.0275 times
Wed 25 March 2026 969.60 (0.49%) 965.00 965.00 - 989.70 0.8479 times
Tue 24 March 2026 964.90 (1.49%) 950.70 947.70 - 965.40 0.9361 times
Mon 23 March 2026 950.70 (-3.54%) 985.60 945.10 - 985.60 1.7416 times
Fri 20 March 2026 985.60 (0.22%) 988.60 980.10 - 995.00 0.3998 times
Thu 19 March 2026 983.40 (-1.08%) 985.10 980.10 - 992.00 0.6172 times
Wed 18 March 2026 994.10 (2.03%) 979.40 979.40 - 996.80 0.5278 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 977.45 and 1020.7

Weekly Target 1943.2
Weekly Target 2968.45
Weekly Target 3986.45
Weekly Target 41011.7
Weekly Target 51029.7

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Mon 06 April 2026 993.70 (2.62%) 970.00 961.20 - 1004.45 0.1877 times
Thu 02 April 2026 968.35 (2.66%) 932.00 898.00 - 980.00 0.9447 times
Fri 27 March 2026 943.30 (-4.29%) 985.60 941.00 - 989.70 1.8335 times
Fri 20 March 2026 985.60 (0.21%) 982.10 961.00 - 996.80 1.1719 times
Fri 13 March 2026 983.50 (-2.41%) 1005.00 975.00 - 1009.80 0.7255 times
Fri 06 March 2026 1007.80 (-3.59%) 1035.80 1000.00 - 1050.80 0.7372 times
Fri 27 February 2026 1045.30 (-3.42%) 1072.60 1036.00 - 1090.90 0.7416 times
Fri 20 February 2026 1082.30 (0.28%) 1109.80 1065.00 - 1109.80 1.4153 times
Fri 13 February 2026 1079.30 (3.45%) 1048.00 1025.50 - 1087.00 1.3197 times
Fri 06 February 2026 1043.30 (3.76%) 1001.30 989.10 - 1054.00 0.9228 times
Fri 30 January 2026 1005.50 (1.35%) 990.50 986.00 - 1037.10 0.4875 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 956.35 and 1041.8

Monthly Target 1886.93
Monthly Target 2940.32
Monthly Target 3972.38333333333
Monthly Target 41025.77
Monthly Target 51057.83

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 06 April 2026 993.70 (9.87%) 940.00 919.00 - 1004.45 0.1226 times
Mon 30 March 2026 904.40 (-13.48%) 1035.80 898.00 - 1050.80 0.9759 times
Fri 27 February 2026 1045.30 (3.96%) 1001.30 989.10 - 1109.80 0.8629 times
Fri 30 January 2026 1005.50 (-6.91%) 1081.50 986.00 - 1096.70 0.608 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.7021 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 1.0707 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.7009 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 1.1709 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 2.213 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.5729 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 2.1761 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 839.95 and 1051.75

Yearly Target 1788.7
Yearly Target 2891.2
Yearly Target 31000.5
Yearly Target 41103
Yearly Target 51212.3

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 06 April 2026 993.70 (-8%) 1081.50 898.00 - 1109.80 0.1025 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.7267 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.2209 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.5155 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.4344 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 965.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 975 and price is deviating by 26 points

Upper Bollinger band is at 1026 and lower is at 924, while middle bands are at 949 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.29 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 947.56
12 day DMA 963.37
20 day DMA 974.48
35 day DMA 1013.01
50 day DMA 1014.43
100 day DMA 1044.12
150 day DMA 1085.27
200 day DMA 1106.63

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA963.13947.85937.6
12 day EMA965.79960.72959.33
20 day EMA977.06975.31976.04
35 day EMA990.65990.47991.77
50 day EMA1007.511008.071009.69

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA947.56942.74942.05
12 day SMA963.37961.59962.85
20 day SMA974.48975.29978.12
35 day SMA1013.011014.881016.93
50 day SMA1014.431014.421015.16
100 day SMA1044.121045.431046.94
150 day SMA1085.271086.721088.31
200 day SMA1106.631107.091107.84

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 119.93 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)

Debt: 10.28 in crores

Market capitalization: 551.06

EPS is 96.37 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top