ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1042.75 and 1072.75

Intraday Target 11035.17
Intraday Target 21050.33
Intraday Target 31065.1666666667
Intraday Target 41080.33
Intraday Target 51095.17

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Thu 22 October 2026 1065.50 (-2.24%) 1080.00 1050.00 - 1080.00 1.0598 times
Wed 21 October 2026 1089.90 (-3.91%) 1132.00 1085.70 - 1146.80 1.7374 times
Mon 19 October 2026 1134.30 (-0.49%) 1154.50 1132.00 - 1172.00 0.7222 times
Fri 16 October 2026 1139.90 (-0.32%) 1142.30 1137.90 - 1159.20 0.8757 times
Thu 15 October 2026 1143.60 (0.22%) 1142.00 1130.00 - 1149.30 0.4654 times
Wed 14 October 2026 1141.10 (-0.04%) 1140.00 1135.80 - 1158.00 1.0434 times
Tue 13 October 2026 1141.50 (-0.09%) 1144.00 1136.30 - 1146.90 0.3236 times
Mon 12 October 2026 1142.50 (0.57%) 1132.00 1132.00 - 1147.80 0.4232 times
Fri 09 October 2026 1136.00 (-0.18%) 1137.80 1127.10 - 1149.30 1.2368 times
Thu 08 October 2026 1138.00 (-0.91%) 1146.20 1130.00 - 1159.20 2.1125 times
Wed 07 October 2026 1148.40 (-0.39%) 1152.60 1143.10 - 1159.40 0.476 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 996.75 and 1118.75

Weekly Target 1973.83
Weekly Target 21019.67
Weekly Target 31095.8333333333
Weekly Target 41141.67
Weekly Target 51217.83

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Thu 22 October 2026 1065.50 (-6.53%) 1154.50 1050.00 - 1172.00 0.4751 times
Fri 16 October 2026 1139.90 (0.34%) 1132.00 1130.00 - 1159.20 0.4227 times
Fri 09 October 2026 1136.00 (-2.66%) 1172.00 1127.10 - 1174.50 0.8463 times
Thu 01 October 2026 1167.00 (-1.34%) 1194.00 1166.10 - 1199.90 0.5991 times
Fri 25 September 2026 1182.80 (0.69%) 1170.00 1156.10 - 1215.00 1.1598 times
Fri 18 September 2026 1174.70 (-2.74%) 1213.80 1160.10 - 1235.00 0.622 times
Fri 11 September 2026 1207.80 (4.17%) 1189.90 1177.00 - 1244.10 3.3086 times
Fri 04 September 2026 1159.40 (1.56%) 1141.60 1101.00 - 1166.00 0.7333 times
Fri 28 August 2026 1141.60 (-2.11%) 1179.00 1134.00 - 1179.00 0.7502 times
Fri 21 August 2026 1166.20 (0.62%) 1163.60 1139.00 - 1204.10 1.0829 times
Fri 14 August 2026 1159.00 (-0.57%) 1178.50 1135.60 - 1230.00 1.5517 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 984 and 1131.5

Monthly Target 1956.83
Monthly Target 21011.17
Monthly Target 31104.3333333333
Monthly Target 41158.67
Monthly Target 51251.83

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Thu 22 October 2026 1065.50 (-9.95%) 1180.60 1050.00 - 1197.50 0.218 times
Wed 30 September 2026 1183.20 (4.31%) 1149.00 1101.00 - 1244.10 0.6802 times
Mon 31 August 2026 1134.30 (2.5%) 1150.00 1100.00 - 1280.00 2.596 times
Fri 31 July 2026 1106.60 (-0.16%) 1114.20 1044.00 - 1175.00 1.0025 times
Tue 30 June 2026 1108.40 (2.72%) 1079.10 1063.20 - 1144.00 0.6088 times
Fri 29 May 2026 1079.10 (-7.98%) 1185.60 1072.30 - 1370.50 2.2229 times
Thu 30 April 2026 1172.70 (29.67%) 940.00 919.00 - 1180.05 0.9629 times
Mon 30 March 2026 904.40 (-13.48%) 1035.80 898.00 - 1050.80 0.6815 times
Fri 27 February 2026 1045.30 (3.96%) 1001.30 989.10 - 1109.80 0.6026 times
Fri 30 January 2026 1005.50 (-6.91%) 1081.50 986.00 - 1096.70 0.4246 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.4903 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 745.5 and 1218

Yearly Target 1638.83
Yearly Target 2852.17
Yearly Target 31111.3333333333
Yearly Target 41324.67
Yearly Target 51583.83

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Thu 22 October 2026 1065.50 (-1.35%) 1081.50 898.00 - 1370.50 0.5225 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.6643 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.0305 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.3855 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.3972 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.95

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 30 points

Upper Bollinger band is at 1209 and lower is at 1090, while middle bands are at 1120 and 1179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.5 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1114.64
12 day DMA 1131.13
20 day DMA 1148.98
35 day DMA 1160
50 day DMA 1158.93
100 day DMA 1141.25
150 day DMA 1126.47
200 day DMA 1103.58

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.841123.011139.56
12 day EMA1126.911138.071146.82
20 day EMA1139.271147.031153.04
35 day EMA1148.531153.421157.16
50 day EMA1154.971158.621161.42

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.641129.761140.08
12 day SMA1131.131139.481145.91
20 day SMA1148.981154.221158.15
35 day SMA11601161.961163.44
50 day SMA1158.931160.471161.99
100 day SMA1141.251141.381141.44
150 day SMA1126.471125.981125.31
200 day SMA1103.581103.691103.66

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 88.48 and PE is: 12.04

Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)

Debt: 8.58 in crores

Market capitalization: 654.41

EPS is 119.93 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)

Debt: 10.28 in crores

Market capitalization: 551.06

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top