ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1111 and 1122.3

Intraday Target 11108.4
Intraday Target 21113.6
Intraday Target 31119.7
Intraday Target 41124.9
Intraday Target 51131

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Mon 29 June 2026 1118.80 (-0.12%) 1120.50 1114.50 - 1125.80 0.2763 times
Thu 25 June 2026 1120.20 (-0.16%) 1127.50 1107.10 - 1127.50 1.1434 times
Wed 24 June 2026 1122.00 (-0.2%) 1129.80 1107.30 - 1129.80 0.3698 times
Tue 23 June 2026 1124.20 (-0.39%) 1134.40 1115.00 - 1141.10 0.965 times
Mon 22 June 2026 1128.60 (1.43%) 1112.60 1112.60 - 1144.00 2.7461 times
Fri 19 June 2026 1112.70 (-0.09%) 1112.90 1091.00 - 1117.90 1.1215 times
Thu 18 June 2026 1113.70 (0.12%) 1106.50 1105.30 - 1121.00 0.3266 times
Wed 17 June 2026 1112.40 (1.72%) 1093.60 1092.00 - 1127.90 1.0178 times
Tue 16 June 2026 1093.60 (-0.36%) 1102.90 1090.90 - 1109.00 0.4181 times
Mon 15 June 2026 1097.60 (1.25%) 1086.00 1086.00 - 1110.90 1.6156 times
Fri 12 June 2026 1084.10 (0.97%) 1079.40 1075.00 - 1086.00 0.572 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1111 and 1122.3

Weekly Target 11108.4
Weekly Target 21113.6
Weekly Target 31119.7
Weekly Target 41124.9
Weekly Target 51131

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Mon 29 June 2026 1118.80 (-0.12%) 1120.50 1114.50 - 1125.80 0.0238 times
Thu 25 June 2026 1120.20 (0.67%) 1112.60 1107.10 - 1144.00 0.4498 times
Fri 19 June 2026 1112.70 (2.64%) 1086.00 1086.00 - 1127.90 0.3874 times
Fri 12 June 2026 1084.10 (-1.82%) 1104.50 1063.20 - 1104.50 0.3626 times
Fri 05 June 2026 1104.20 (2.33%) 1079.10 1075.00 - 1138.00 0.6513 times
Fri 29 May 2026 1079.10 (-4.44%) 1170.00 1072.30 - 1170.00 0.6295 times
Fri 22 May 2026 1129.20 (-5.51%) 1178.00 1104.00 - 1274.00 1.1281 times
Fri 15 May 2026 1195.00 (-8.63%) 1307.80 1183.00 - 1308.90 0.8062 times
Fri 08 May 2026 1307.80 (11.52%) 1185.60 1164.20 - 1370.50 4.446 times
Thu 30 April 2026 1172.70 (8.19%) 1088.10 1088.10 - 1180.05 1.1152 times
Fri 24 April 2026 1083.95 (0.38%) 1085.00 1055.50 - 1123.00 0.708 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1091 and 1171.8

Monthly Target 11027.87
Monthly Target 21073.33
Monthly Target 31108.6666666667
Monthly Target 41154.13
Monthly Target 51189.47

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 29 June 2026 1118.80 (3.68%) 1079.10 1063.20 - 1144.00 0.7401 times
Fri 29 May 2026 1079.10 (-7.98%) 1185.60 1072.30 - 1370.50 2.7669 times
Thu 30 April 2026 1172.70 (29.67%) 940.00 919.00 - 1180.05 1.1985 times
Mon 30 March 2026 904.40 (-13.48%) 1035.80 898.00 - 1050.80 0.8482 times
Fri 27 February 2026 1045.30 (3.96%) 1001.30 989.10 - 1109.80 0.75 times
Fri 30 January 2026 1005.50 (-6.91%) 1081.50 986.00 - 1096.70 0.5285 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.6103 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.9306 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.6092 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 1.0178 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.9235 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1008.4 and 1480.9

Yearly Target 1656.6
Yearly Target 2887.7
Yearly Target 31129.1
Yearly Target 41360.2
Yearly Target 51601.6

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 29 June 2026 1118.80 (3.58%) 1081.50 898.00 - 1370.50 0.301 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.6972 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.1309 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.4541 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.4168 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1104 and price is deviating by 17 points

Upper Bollinger band is at 1137 and lower is at 1070, while middle bands are at 1087 and 1120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.31 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1122.76
12 day DMA 1108.47
20 day DMA 1103.03
35 day DMA 1137.2
50 day DMA 1141.51
100 day DMA 1081.1
150 day DMA 1073.27
200 day DMA 1094.37

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.11119.251118.78
12 day EMA1114.121113.271112.01
20 day EMA1114.981114.581113.99
35 day EMA1120.871120.991121.04
50 day EMA1132.891133.471134.01

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.761121.541120.24
12 day SMA1108.471105.531102.65
20 day SMA1103.031101.051099.82
35 day SMA1137.21144.051148.81
50 day SMA1141.511140.991139.96
100 day SMA1081.11079.971078.91
150 day SMA1073.271073.291073.33
200 day SMA1094.371094.951095.48

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 88.48 and PE is: 12.64

Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)

Debt: 8.58 in crores

Market capitalization: 654.41

EPS is 119.93 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)

Debt: 10.28 in crores

Market capitalization: 551.06

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top