Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 981.2 and 1002.9
| Intraday Target 1 | 975.63 |
| Intraday Target 2 | 986.77 |
| Intraday Target 3 | 997.33333333333 |
| Intraday Target 4 | 1008.47 |
| Intraday Target 5 | 1019.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 997.90 (0.5%) | 998.10 | 986.20 - 1007.90 | 1.3408 times | Tue 20 January 2026 | 992.90 (-1.25%) | 998.20 | 990.00 - 1010.80 | 0.5764 times | Mon 19 January 2026 | 1005.50 (-0.5%) | 1001.40 | 999.60 - 1015.90 | 0.3929 times | Fri 16 January 2026 | 1010.60 (-0.36%) | 1019.60 | 1000.30 - 1020.00 | 0.5471 times | Wed 14 January 2026 | 1014.30 (-0.23%) | 1018.30 | 1000.90 - 1020.00 | 0.3734 times | Tue 13 January 2026 | 1016.60 (1.32%) | 1002.00 | 1002.00 - 1019.90 | 0.2602 times | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.1457 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.5348 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 3.0538 times | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 1.7748 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.1529 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 977.2 and 1006.9
| Weekly Target 1 | 970.3 |
| Weekly Target 2 | 984.1 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1013.8 |
| Weekly Target 5 | 1029.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 997.90 (-1.26%) | 1001.40 | 986.20 - 1015.90 | 0.5579 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5618 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5454 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7358 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.2219 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4827 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.0924 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.0946 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.7316 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.9759 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.5088 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 936.8 and 1047.3
| Monthly Target 1 | 916.43 |
| Monthly Target 2 | 957.17 |
| Monthly Target 3 | 1026.9333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1137.43 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 997.90 (-7.61%) | 1081.50 | 986.20 - 1096.70 | 0.3733 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5613 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.856 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5603 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9361 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7692 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2575 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7397 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.3918 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5547 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.333 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 936.8 and 1047.3
| Yearly Target 1 | 916.43 |
| Yearly Target 2 | 957.17 |
| Yearly Target 3 | 1026.9333333333 |
| Yearly Target 4 | 1067.67 |
| Yearly Target 5 | 1137.43 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 997.90 (-7.61%) | 1081.50 | 986.20 - 1096.70 | 0.019 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7391 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2588 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5413 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4418 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 38 points
Upper Bollinger band is at 1125 and lower is at 974, while middle bands are at 1012 and 1088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.33 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1004.24 |
| 12 day DMA | 1025.13 |
| 20 day DMA | 1049.31 |
| 35 day DMA | 1054.49 |
| 50 day DMA | 1071 |
| 100 day DMA | 1118.36 |
| 150 day DMA | 1136.76 |
| 200 day DMA | 1119.71 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.93 | 1006.94 | 1013.96 |
| 12 day EMA | 1021.56 | 1025.86 | 1031.85 |
| 20 day EMA | 1035.96 | 1039.97 | 1044.92 |
| 35 day EMA | 1055.1 | 1058.47 | 1062.33 |
| 50 day EMA | 1069.35 | 1072.27 | 1075.51 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.24 | 1007.98 | 1010.08 |
| 12 day SMA | 1025.13 | 1031.43 | 1039.03 |
| 20 day SMA | 1049.31 | 1054.64 | 1057.84 |
| 35 day SMA | 1054.49 | 1056.58 | 1058.98 |
| 50 day SMA | 1071 | 1073.81 | 1076.45 |
| 100 day SMA | 1118.36 | 1120.68 | 1122.88 |
| 150 day SMA | 1136.76 | 1137.36 | 1137.98 |
| 200 day SMA | 1119.71 | 1119.87 | 1119.97 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.02
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
