ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1062.3 and 1090.1

Intraday Target 11040
Intraday Target 21056.8
Intraday Target 31067.8
Intraday Target 41084.6
Intraday Target 51095.6

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Thu 11 December 2025 1073.60 (1.92%) 1052.10 1051.00 - 1078.80 0.507 times
Wed 10 December 2025 1053.40 (2.01%) 1024.60 1024.60 - 1063.80 0.6124 times
Tue 09 December 2025 1032.60 (-1.43%) 1046.10 1021.30 - 1046.10 0.9141 times
Mon 08 December 2025 1047.60 (-1.76%) 1068.40 1046.00 - 1072.80 0.6797 times
Fri 05 December 2025 1066.40 (0.45%) 1067.00 1057.00 - 1092.90 0.6977 times
Thu 04 December 2025 1061.60 (1.09%) 1055.70 1055.50 - 1066.80 0.4369 times
Wed 03 December 2025 1050.20 (-3.32%) 1092.00 1043.00 - 1092.00 2.4017 times
Tue 02 December 2025 1086.30 (1.41%) 1069.20 1067.00 - 1093.00 0.6512 times
Mon 01 December 2025 1071.20 (-0.53%) 1070.00 1065.00 - 1082.60 0.6443 times
Fri 28 November 2025 1076.90 (0%) 1076.90 1065.00 - 1094.80 2.4551 times
Thu 27 November 2025 1076.90 (-1.65%) 1100.10 1075.00 - 1100.80 1.2241 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1047.45 and 1104.95

Weekly Target 11000.4
Weekly Target 21037
Weekly Target 31057.9
Weekly Target 41094.5
Weekly Target 51115.4

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Thu 11 December 2025 1073.60 (0.68%) 1068.40 1021.30 - 1078.80 0.4974 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.8858 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.4013 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.7897 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 2.0302 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.1836 times
Fri 31 October 2025 1135.30 (-1.24%) 1154.60 1128.80 - 1170.90 0.8912 times
Fri 24 October 2025 1149.60 (3.9%) 1107.00 1084.10 - 1171.90 0.7498 times
Fri 17 October 2025 1106.50 (-4.05%) 1152.80 1100.00 - 1156.90 0.8805 times
Fri 10 October 2025 1153.20 (1.3%) 1162.50 1141.00 - 1164.30 0.6906 times
Fri 03 October 2025 1138.40 (0.77%) 1135.60 1120.10 - 1167.90 0.5701 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1047.45 and 1119.15

Monthly Target 1990.93
Monthly Target 21032.27
Monthly Target 31062.6333333333
Monthly Target 41103.97
Monthly Target 51134.33

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Thu 11 December 2025 1073.60 (-0.31%) 1070.00 1021.30 - 1093.00 0.1886 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.7368 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.4823 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.8058 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.5229 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.0824 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.4975 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.198 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.4774 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 2.0082 times
Fri 28 February 2025 1039.30 (-13.01%) 1187.00 1021.00 - 1224.00 0.9691 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 849.05 and 1199.3

Yearly Target 1774.2
Yearly Target 2923.9
Yearly Target 31124.45
Yearly Target 41274.15
Yearly Target 51474.7

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Thu 11 December 2025 1073.60 (-16.6%) 1294.10 974.75 - 1325.00 0.5816 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 1.8203 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.2421 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.3561 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1068.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1085 and price is deviating by 28 points

Upper Bollinger band is at 1140 and lower is at 1030, while middle bands are at 1057 and 1113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.68 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1054.72
12 day DMA 1065.98
20 day DMA 1084.47
35 day DMA 1109.42
50 day DMA 1118.95
100 day DMA 1155.53
150 day DMA 1142.72
200 day DMA 1118.55

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.351052.231051.65
12 day EMA1068.271067.31069.83
20 day EMA1080.911081.681084.66
35 day EMA1097.841099.271101.97
50 day EMA1115.291116.991119.58

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.721052.321051.68
12 day SMA1065.981066.551071.16
20 day SMA1084.471087.281091.49
35 day SMA1109.421111.681113.85
50 day SMA1118.951120.061121.58
100 day SMA1155.531156.551157.69
150 day SMA1142.721142.571142.53
200 day SMA1118.551118.381118.44

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top