Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1071.5 and 1083.7
| Intraday Target 1 | 1068.63 |
| Intraday Target 2 | 1074.37 |
| Intraday Target 3 | 1080.8333333333 |
| Intraday Target 4 | 1086.57 |
| Intraday Target 5 | 1093.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 0.9554 times | Tue 30 December 2025 | 1087.30 (0.42%) | 1088.50 | 1073.50 - 1099.00 | 0.4867 times | Mon 29 December 2025 | 1082.80 (0.02%) | 1085.10 | 1075.00 - 1099.00 | 0.9922 times | Fri 26 December 2025 | 1082.60 (-0.39%) | 1092.50 | 1080.00 - 1093.90 | 0.6756 times | Wed 24 December 2025 | 1086.80 (-1.87%) | 1085.00 | 1085.00 - 1108.30 | 0.8684 times | Tue 23 December 2025 | 1107.50 (0.27%) | 1118.40 | 1083.00 - 1118.40 | 1.6177 times | Mon 22 December 2025 | 1104.50 (4.51%) | 1056.80 | 1049.90 - 1118.00 | 2.9336 times | Fri 19 December 2025 | 1056.80 (0.13%) | 1055.10 | 1053.20 - 1064.80 | 0.7391 times | Thu 18 December 2025 | 1055.40 (-0.61%) | 1064.90 | 1052.20 - 1064.90 | 0.4303 times | Wed 17 December 2025 | 1061.90 (0.75%) | 1056.90 | 1053.00 - 1069.40 | 0.301 times | Tue 16 December 2025 | 1054.00 (-0.28%) | 1057.00 | 1050.20 - 1060.30 | 0.2461 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1064.05 and 1089.55
| Weekly Target 1 | 1058.7 |
| Weekly Target 2 | 1069.4 |
| Weekly Target 3 | 1084.2 |
| Weekly Target 4 | 1094.9 |
| Weekly Target 5 | 1109.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (-0.23%) | 1085.10 | 1073.50 - 1099.00 | 0.4013 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.0049 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.3969 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.8984 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9002 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.424 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8025 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0632 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2028 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.9056 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.762 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1050.7 and 1147.8
| Monthly Target 1 | 976.17 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1073.2666666667 |
| Monthly Target 4 | 1125.23 |
| Monthly Target 5 | 1170.37 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4693 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7157 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4685 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.7827 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.4793 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0515 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4547 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.1637 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4638 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.9508 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9413 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 852.3 and 1202.55
| Yearly Target 1 | 776.37 |
| Yearly Target 2 | 928.23 |
| Yearly Target 3 | 1126.6166666667 |
| Yearly Target 4 | 1278.48 |
| Yearly Target 5 | 1476.87 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.5935 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 1.8139 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.2378 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3548 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1079.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 19 points
Upper Bollinger band is at 1106 and lower is at 1031, while middle bands are at 1050 and 1088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.73 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1083.92 |
| 12 day DMA | 1076.39 |
| 20 day DMA | 1068.08 |
| 35 day DMA | 1083.8 |
| 50 day DMA | 1101.76 |
| 100 day DMA | 1141.6 |
| 150 day DMA | 1142.53 |
| 200 day DMA | 1119.71 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.37 | 1085.01 | 1083.86 |
| 12 day EMA | 1079.47 | 1079.35 | 1077.91 |
| 20 day EMA | 1079.46 | 1079.39 | 1078.56 |
| 35 day EMA | 1089.21 | 1089.75 | 1089.89 |
| 50 day EMA | 1102.44 | 1103.35 | 1104.01 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.92 | 1089.4 | 1092.84 |
| 12 day SMA | 1076.39 | 1074.68 | 1073.53 |
| 20 day SMA | 1068.08 | 1068.39 | 1067.59 |
| 35 day SMA | 1083.8 | 1086.03 | 1087.49 |
| 50 day SMA | 1101.76 | 1102.29 | 1103.17 |
| 100 day SMA | 1141.6 | 1142.78 | 1143.88 |
| 150 day SMA | 1142.53 | 1142.62 | 1142.59 |
| 200 day SMA | 1119.71 | 1119.39 | 1119.27 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
