Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1144.5 and 1162.5
| Intraday Target 1 | 1139.67 |
| Intraday Target 2 | 1149.33 |
| Intraday Target 3 | 1157.6666666667 |
| Intraday Target 4 | 1167.33 |
| Intraday Target 5 | 1175.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.0564 times | Thu 13 August 2026 | 1158.80 (-0.28%) | 1150.00 | 1150.00 - 1169.90 | 0.0961 times | Wed 12 August 2026 | 1162.10 (-0.55%) | 1230.00 | 1152.00 - 1230.00 | 0.1648 times | Tue 11 August 2026 | 1168.50 (2.25%) | 1183.00 | 1155.00 - 1183.00 | 0.1724 times | Mon 10 August 2026 | 1142.80 (-1.96%) | 1178.50 | 1135.60 - 1178.50 | 0.2339 times | Fri 07 August 2026 | 1165.60 (-1.17%) | 1175.10 | 1156.00 - 1186.20 | 0.1975 times | Thu 06 August 2026 | 1179.40 (-3.45%) | 1234.90 | 1175.00 - 1236.00 | 1.0719 times | Wed 05 August 2026 | 1221.60 (8.05%) | 1100.00 | 1100.00 - 1280.00 | 7.7239 times | Tue 04 August 2026 | 1130.60 (0.02%) | 1130.00 | 1124.10 - 1139.60 | 0.1348 times | Mon 03 August 2026 | 1130.40 (2.15%) | 1150.00 | 1112.00 - 1150.00 | 0.1482 times | Fri 31 July 2026 | 1106.60 (-1.86%) | 1044.00 | 1044.00 - 1111.90 | 0.2837 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1100.1 and 1194.5
| Weekly Target 1 | 1080.47 |
| Weekly Target 2 | 1119.73 |
| Weekly Target 3 | 1174.8666666667 |
| Weekly Target 4 | 1214.13 |
| Weekly Target 5 | 1269.27 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4553 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.836 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1503 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4791 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3484 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5068 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2197 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.3766 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3244 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3036 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.5453 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1129.5 and 1309.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1179.6666666667 |
| Monthly Target 4 | 1259.33 |
| Monthly Target 5 | 1359.67 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1159.00 (4.74%) | 1150.00 | 1100.00 - 1280.00 | 2.3531 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.99 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6011 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1951 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9508 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.673 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.595 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4193 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4842 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7383 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4833 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1028.5 and 1501
| Yearly Target 1 | 670 |
| Yearly Target 2 | 914.5 |
| Yearly Target 3 | 1142.5 |
| Yearly Target 4 | 1387 |
| Yearly Target 5 | 1615 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1159.00 (7.3%) | 1081.50 | 898.00 - 1370.50 | 0.4699 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6722 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0543 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4018 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4018 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1152 and price is deviating by 25 points
Upper Bollinger band is at 1200 and lower is at 1104, while middle bands are at 1128 and 1176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.7 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1158.24 |
| 12 day DMA | 1154.42 |
| 20 day DMA | 1151.56 |
| 35 day DMA | 1139.57 |
| 50 day DMA | 1128.27 |
| 100 day DMA | 1117.48 |
| 150 day DMA | 1087.33 |
| 200 day DMA | 1089.96 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.33 | 1160.99 | 1162.09 |
| 12 day EMA | 1157.16 | 1156.83 | 1156.47 |
| 20 day EMA | 1151.32 | 1150.51 | 1149.64 |
| 35 day EMA | 1140.49 | 1139.4 | 1138.26 |
| 50 day EMA | 1128.83 | 1127.6 | 1126.33 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.24 | 1159.56 | 1163.68 |
| 12 day SMA | 1154.42 | 1155.08 | 1154.92 |
| 20 day SMA | 1151.56 | 1150.16 | 1148.8 |
| 35 day SMA | 1139.57 | 1138.46 | 1137.41 |
| 50 day SMA | 1128.27 | 1127.1 | 1125.87 |
| 100 day SMA | 1117.48 | 1115.83 | 1113.99 |
| 150 day SMA | 1087.33 | 1086.82 | 1086.25 |
| 200 day SMA | 1089.96 | 1089.93 | 1089.9 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.1
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
