Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 995.6 and 1015.3
| Intraday Target 1 | 990.6 |
| Intraday Target 2 | 1000.6 |
| Intraday Target 3 | 1010.3 |
| Intraday Target 4 | 1020.3 |
| Intraday Target 5 | 1030 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1010.60 (-0.36%) | 1019.60 | 1000.30 - 1020.00 | 0.5779 times | Wed 14 January 2026 | 1014.30 (-0.23%) | 1018.30 | 1000.90 - 1020.00 | 0.3944 times | Tue 13 January 2026 | 1016.60 (1.32%) | 1002.00 | 1002.00 - 1019.90 | 0.2749 times | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.2101 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.5649 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 3.2257 times | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 1.8747 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.1615 times | Mon 05 January 2026 | 1081.70 (0.76%) | 1075.00 | 1072.00 - 1087.30 | 0.9325 times | Fri 02 January 2026 | 1073.50 (-0.97%) | 1081.10 | 1067.50 - 1089.00 | 0.7834 times | Thu 01 January 2026 | 1084.00 (0.36%) | 1081.50 | 1074.00 - 1096.70 | 0.3003 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 982.6 and 1018
| Weekly Target 1 | 973.27 |
| Weekly Target 2 | 991.93 |
| Weekly Target 3 | 1008.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1044.07 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.4701 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.2931 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.6157 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.0224 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4039 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.9141 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9159 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4489 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8165 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0993 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2238 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 946.95 and 1053.65
| Monthly Target 1 | 925.73 |
| Monthly Target 2 | 968.17 |
| Monthly Target 3 | 1032.4333333333 |
| Monthly Target 4 | 1074.87 |
| Monthly Target 5 | 1139.13 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1010.60 (-6.43%) | 1081.50 | 990.00 - 1096.70 | 0.304 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5654 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8622 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5644 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9429 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7819 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2666 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7523 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4018 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5586 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.3498 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 946.95 and 1053.65
| Yearly Target 1 | 925.73 |
| Yearly Target 2 | 968.17 |
| Yearly Target 3 | 1032.4333333333 |
| Yearly Target 4 | 1074.87 |
| Yearly Target 5 | 1139.13 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1010.60 (-6.43%) | 1081.50 | 990.00 - 1096.70 | 0.0153 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7396 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2605 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5424 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4421 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1036.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 33 points
Upper Bollinger band is at 1126 and lower is at 995, while middle bands are at 1028 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.54 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1013.22 |
| 12 day DMA | 1045.24 |
| 20 day DMA | 1060.33 |
| 35 day DMA | 1061.02 |
| 50 day DMA | 1078.71 |
| 100 day DMA | 1124.88 |
| 150 day DMA | 1138.73 |
| 200 day DMA | 1120.01 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.19 | 1021.98 | 1025.82 |
| 12 day EMA | 1036.63 | 1041.36 | 1046.28 |
| 20 day EMA | 1048.96 | 1053 | 1057.07 |
| 35 day EMA | 1066.53 | 1069.82 | 1073.09 |
| 50 day EMA | 1077.48 | 1080.21 | 1082.9 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.22 | 1014.88 | 1024.38 |
| 12 day SMA | 1045.24 | 1051.63 | 1057.34 |
| 20 day SMA | 1060.33 | 1062.9 | 1064.88 |
| 35 day SMA | 1061.02 | 1063.43 | 1065.32 |
| 50 day SMA | 1078.71 | 1081.31 | 1083.86 |
| 100 day SMA | 1124.88 | 1126.87 | 1128.79 |
| 150 day SMA | 1138.73 | 1139.47 | 1140.13 |
| 200 day SMA | 1120.01 | 1120.06 | 1120.16 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
