CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1379.28 and 1398.63

Daily Target 11363.95
Daily Target 21375.25
Daily Target 31383.3
Daily Target 41394.6
Daily Target 51402.65

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 26 July 2024 1386.55 (0.96%) 1372.00 1372.00 - 1391.35 1.3117 times
Thu 25 July 2024 1373.35 (-0.89%) 1379.90 1370.50 - 1386.65 0.6011 times
Wed 24 July 2024 1385.70 (0.42%) 1375.50 1375.00 - 1390.00 0.7898 times
Tue 23 July 2024 1379.85 (0%) 1378.10 1369.95 - 1394.95 0.8975 times
Tue 23 July 2024 1379.85 (0.13%) 1378.10 1369.95 - 1394.95 0.8975 times
Mon 22 July 2024 1378.10 (-0.45%) 1376.10 1373.15 - 1389.15 0.5286 times
Fri 19 July 2024 1384.30 (-0.67%) 1385.55 1375.00 - 1396.05 1.1637 times
Thu 18 July 2024 1393.65 (-0.28%) 1397.60 1382.00 - 1415.00 1.2381 times
Tue 16 July 2024 1397.60 (0.01%) 1388.00 1388.00 - 1410.95 1.1952 times
Mon 15 July 2024 1397.40 (0.31%) 1395.00 1375.00 - 1406.05 1.3768 times
Fri 12 July 2024 1393.05 (-0.19%) 1398.75 1382.60 - 1420.00 1.5628 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1378.25 and 1403.25

Weekly Target 11358.82
Weekly Target 21372.68
Weekly Target 31383.8166666667
Weekly Target 41397.68
Weekly Target 51408.82

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 26 July 2024 1386.55 (0.49%) 1378.10 1369.95 - 1394.95 0.297 times
Tue 23 July 2024 1379.85 (-0.32%) 1376.10 1369.95 - 1394.95 0.1176 times
Fri 19 July 2024 1384.30 (-0.63%) 1395.00 1375.00 - 1415.00 0.4103 times
Fri 12 July 2024 1393.05 (-0.4%) 1398.70 1379.65 - 1428.25 0.8055 times
Fri 05 July 2024 1398.70 (-3.31%) 1469.95 1385.00 - 1480.90 0.9882 times
Fri 28 June 2024 1446.65 (-7.84%) 1569.00 1420.25 - 1600.00 0.9884 times
Fri 21 June 2024 1569.80 (3.55%) 1500.10 1491.00 - 1580.00 0.8605 times
Fri 14 June 2024 1515.95 (0.12%) 1529.90 1505.65 - 1574.00 2.01 times
Fri 07 June 2024 1514.10 (0.97%) 1516.00 1338.05 - 1524.00 1.6592 times
Fri 31 May 2024 1499.60 (2.61%) 1499.75 1474.35 - 1517.00 1.8634 times
Fri 24 May 2024 1461.40 (10.52%) 1330.00 1303.30 - 1619.00 5.6367 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1322.78 and 1433.73

Monthly Target 11301.52
Monthly Target 21344.03
Monthly Target 31412.4666666667
Monthly Target 41454.98
Monthly Target 51523.42

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 26 July 2024 1386.55 (-4.15%) 1469.95 1369.95 - 1480.90 0.5118 times
Fri 28 June 2024 1446.65 (-3.53%) 1516.00 1338.05 - 1600.00 1.0785 times
Fri 31 May 2024 1499.60 (12.41%) 1334.00 1249.05 - 1619.00 1.6652 times
Tue 30 April 2024 1334.00 (6.28%) 1266.30 1250.55 - 1362.00 0.3166 times
Thu 28 March 2024 1255.15 (-6.21%) 1358.25 1240.00 - 1431.95 0.4055 times
Thu 29 February 2024 1338.25 (-9.07%) 1475.00 1327.55 - 1500.00 0.4004 times
Wed 31 January 2024 1471.70 (2.1%) 1432.10 1402.35 - 1552.75 1.2131 times
Fri 29 December 2023 1441.40 (17.9%) 1240.85 1206.25 - 1626.70 3.4089 times
Thu 30 November 2023 1222.55 (-3.64%) 1268.70 1206.75 - 1281.00 0.3965 times
Tue 31 October 2023 1268.70 (9.61%) 1151.10 1130.00 - 1350.50 0.6034 times
Fri 29 September 2023 1157.45 (-2.83%) 1190.00 1139.55 - 1238.95 0.2241 times

 monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1389.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 July 2024

Munafa value: 45 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1396 and price is deviating by 18 points

Upper Bollinger band is at 1430 and lower is at 1361, while middle bands are at 1378 and 1413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.47 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1381.06
12 day DMA 1387.1
20 day DMA 1395.01
35 day DMA 1444.34
50 day DMA 1451.34
100 day DMA 1376.73
150 day DMA 1394.56
200 day DMA 1360.66

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.51380.481384.05
12 day EMA1389.541390.081393.12
20 day EMA1401.081402.611405.69
35 day EMA1412.081413.581415.95
50 day EMA1429.111430.851433.2

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.061379.371381.56
12 day SMA1387.11387.541389.98
20 day SMA1395.011398.021400.52
35 day SMA1444.341447.591450.23
50 day SMA1451.341449.181446.93
100 day SMA1376.731376.251376.11
150 day SMA1394.561394.851395.37
200 day SMA1360.661359.511358.42

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

 Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 115.33 and PE is: 12.02

Last quarter profit: (March 2024 quarter) 14.93 crores (8.90%)

Debt: 8.93 in crores

Market capitalization: 902.29

EPS is 113.31 and PE is: 12.24

Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)

Debt: 4.46 in crores

Market capitalization: 835.47

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top