ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1015.45 and 1038.75

Intraday Target 1998
Intraday Target 21009.6
Intraday Target 31021.3
Intraday Target 41032.9
Intraday Target 51044.6

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 09 January 2026 1021.20 (0.23%) 1009.70 1009.70 - 1033.00 0.5662 times
Thu 08 January 2026 1018.90 (-4.04%) 1060.20 1000.90 - 1067.40 3.233 times
Wed 07 January 2026 1061.80 (-1.39%) 1082.50 1053.30 - 1085.00 1.8789 times
Tue 06 January 2026 1076.80 (-0.45%) 1076.00 1076.00 - 1085.00 0.1619 times
Mon 05 January 2026 1081.70 (0.76%) 1075.00 1072.00 - 1087.30 0.9346 times
Fri 02 January 2026 1073.50 (-0.97%) 1081.10 1067.50 - 1089.00 0.7852 times
Thu 01 January 2026 1084.00 (0.36%) 1081.50 1074.00 - 1096.70 0.301 times
Wed 31 December 2025 1080.10 (-0.66%) 1083.80 1075.10 - 1087.30 0.8396 times
Tue 30 December 2025 1087.30 (0.42%) 1088.50 1073.50 - 1099.00 0.4277 times
Mon 29 December 2025 1082.80 (0.02%) 1085.10 1075.00 - 1099.00 0.872 times
Fri 26 December 2025 1082.60 (-0.39%) 1092.50 1080.00 - 1093.90 0.5937 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 967.85 and 1054.25

Weekly Target 1950.07
Weekly Target 2985.63
Weekly Target 31036.4666666667
Weekly Target 41072.03
Weekly Target 51122.87

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 09 January 2026 1021.20 (-4.87%) 1075.00 1000.90 - 1087.30 1.2025 times
Fri 02 January 2026 1073.50 (-0.84%) 1085.10 1067.50 - 1099.00 0.5725 times
Fri 26 December 2025 1082.60 (2.44%) 1056.80 1049.90 - 1118.40 0.9508 times
Fri 19 December 2025 1056.80 (-0.25%) 1065.10 1050.20 - 1069.80 0.3756 times
Fri 12 December 2025 1059.50 (-0.65%) 1068.40 1021.30 - 1089.80 0.85 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.8517 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.3474 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.7593 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 1.9521 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.1381 times
Fri 31 October 2025 1135.30 (-1.24%) 1154.60 1128.80 - 1170.90 0.8569 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 963.15 and 1058.95

Monthly Target 1943.8
Monthly Target 2982.5
Monthly Target 31039.6
Monthly Target 41078.3
Monthly Target 51135.4

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 09 January 2026 1021.20 (-5.45%) 1081.50 1000.90 - 1096.70 0.2332 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.5695 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.8685 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.5685 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.9498 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.7949 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.2758 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.7651 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.4121 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.5627 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 2.367 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 963.15 and 1058.95

Yearly Target 1943.8
Yearly Target 2982.5
Yearly Target 31039.6
Yearly Target 41078.3
Yearly Target 51135.4

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 09 January 2026 1021.20 (-5.45%) 1081.50 1000.90 - 1096.70 0.0117 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.7401 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.2621 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.5436 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.4425 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1060.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.75

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 23 points

Upper Bollinger band is at 1115 and lower is at 1025, while middle bands are at 1048 and 1093

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.78 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1052.08
12 day DMA 1069.79
20 day DMA 1069.71
35 day DMA 1070.94
50 day DMA 1089.36
100 day DMA 1132.65
150 day DMA 1141.38
200 day DMA 1120.45

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.951055.331073.54
12 day EMA1060.471067.611076.46
20 day EMA1067.331072.181077.79
35 day EMA1080.91084.421088.28
50 day EMA1090.461093.291096.32

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.081062.541075.56
12 day SMA1069.791076.981084.12
20 day SMA1069.711072.331074.05
35 day SMA1070.941073.61076.28
50 day SMA1089.361091.721094.39
100 day SMA1132.651134.371135.96
150 day SMA1141.381141.781142.27
200 day SMA1120.451120.551120.67

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top