ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1059.75 and 1081.25

Intraday Target 11055.17
Intraday Target 21064.33
Intraday Target 31076.6666666667
Intraday Target 41085.83
Intraday Target 51098.17

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 02 January 2026 1073.50 (-0.97%) 1081.10 1067.50 - 1089.00 0.8506 times
Thu 01 January 2026 1084.00 (0.36%) 1081.50 1074.00 - 1096.70 0.326 times
Wed 31 December 2025 1080.10 (-0.66%) 1083.80 1075.10 - 1087.30 0.9095 times
Tue 30 December 2025 1087.30 (0.42%) 1088.50 1073.50 - 1099.00 0.4633 times
Mon 29 December 2025 1082.80 (0.02%) 1085.10 1075.00 - 1099.00 0.9446 times
Fri 26 December 2025 1082.60 (-0.39%) 1092.50 1080.00 - 1093.90 0.6431 times
Wed 24 December 2025 1086.80 (-1.87%) 1085.00 1085.00 - 1108.30 0.8267 times
Tue 23 December 2025 1107.50 (0.27%) 1118.40 1083.00 - 1118.40 1.54 times
Mon 22 December 2025 1104.50 (4.51%) 1056.80 1049.90 - 1118.00 2.7927 times
Fri 19 December 2025 1056.80 (0.13%) 1055.10 1053.20 - 1064.80 0.7036 times
Thu 18 December 2025 1055.40 (-0.61%) 1064.90 1052.20 - 1064.90 0.4096 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1054.75 and 1086.25

Weekly Target 11048.5
Weekly Target 21061
Weekly Target 31080
Weekly Target 41092.5
Weekly Target 51111.5

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 02 January 2026 1073.50 (-0.84%) 1085.10 1067.50 - 1099.00 0.593 times
Fri 26 December 2025 1082.60 (2.44%) 1056.80 1049.90 - 1118.40 0.9848 times
Fri 19 December 2025 1056.80 (-0.25%) 1065.10 1050.20 - 1069.80 0.389 times
Fri 12 December 2025 1059.50 (-0.65%) 1068.40 1021.30 - 1089.80 0.8805 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.8822 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.3956 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.7865 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 2.022 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.1788 times
Fri 31 October 2025 1135.30 (-1.24%) 1154.60 1128.80 - 1170.90 0.8876 times
Fri 24 October 2025 1149.60 (3.9%) 1107.00 1084.10 - 1171.90 0.7467 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1055.9 and 1085.1

Monthly Target 11050.03
Monthly Target 21061.77
Monthly Target 31079.2333333333
Monthly Target 41090.97
Monthly Target 51108.43

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 02 January 2026 1073.50 (-0.61%) 1081.50 1067.50 - 1096.70 0.0329 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.5812 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.8863 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.5802 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.9692 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.8318 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.302 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.8013 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.441 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.5743 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 2.4156 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1055.9 and 1085.1

Yearly Target 11050.03
Yearly Target 21061.77
Yearly Target 31079.2333333333
Yearly Target 41090.97
Yearly Target 51108.43

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 02 January 2026 1073.50 (-0.61%) 1081.50 1067.50 - 1096.70 0.0016 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.7416 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.2667 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.5467 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.4434 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1079.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1071 and price is deviating by 19 points

Upper Bollinger band is at 1108 and lower is at 1033, while middle bands are at 1052 and 1090

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.36 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1081.54
12 day DMA 1080.27
20 day DMA 1070.37
35 day DMA 1080.66
50 day DMA 1099.27
100 day DMA 1139.06
150 day DMA 1142.62
200 day DMA 1120.12

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.221083.581083.37
12 day EMA1079.141080.171079.47
20 day EMA1079.31079.911079.48
35 day EMA1088.91089.811090.15
50 day EMA1100.131101.221101.92

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.541083.361083.92
12 day SMA1080.271078.641076.39
20 day SMA1070.371069.771068.08
35 day SMA1080.661082.271083.8
50 day SMA1099.271100.851101.76
100 day SMA1139.061140.211141.6
150 day SMA1142.621142.621142.53
200 day SMA1120.121119.931119.71

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top