ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 958.3 and 980.2

Intraday Target 1953.6
Intraday Target 2963
Intraday Target 3975.5
Intraday Target 4984.9
Intraday Target 5997.4

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Mon 16 March 2026 972.40 (-1.13%) 982.10 966.10 - 988.00 1.8607 times
Fri 13 March 2026 983.50 (-0.84%) 990.90 980.30 - 991.00 0.9832 times
Thu 12 March 2026 991.80 (0.17%) 990.10 982.70 - 1009.80 0.3994 times
Wed 11 March 2026 990.10 (0.13%) 994.00 980.00 - 1007.00 0.8975 times
Tue 10 March 2026 988.80 (0.38%) 987.10 980.10 - 998.50 0.6345 times
Mon 09 March 2026 985.10 (-2.25%) 1005.00 975.00 - 1005.00 1.1225 times
Fri 06 March 2026 1007.80 (-0.18%) 1008.90 1005.00 - 1013.80 0.4802 times
Thu 05 March 2026 1009.60 (-0.03%) 1009.00 1001.00 - 1015.00 1.3155 times
Wed 04 March 2026 1009.90 (-1.48%) 1018.00 1000.00 - 1019.80 1.3069 times
Mon 02 March 2026 1025.10 (-1.93%) 1035.80 1020.00 - 1050.80 0.9996 times
Fri 27 February 2026 1045.30 (0.43%) 1041.00 1036.00 - 1058.00 0.3637 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 958.3 and 980.2

Weekly Target 1953.6
Weekly Target 2963
Weekly Target 3975.5
Weekly Target 4984.9
Weekly Target 5997.4

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Mon 16 March 2026 972.40 (-1.13%) 982.10 966.10 - 988.00 0.427 times
Fri 13 March 2026 983.50 (-2.41%) 1005.00 975.00 - 1009.80 0.9265 times
Fri 06 March 2026 1007.80 (-3.59%) 1035.80 1000.00 - 1050.80 0.9415 times
Fri 27 February 2026 1045.30 (-3.42%) 1072.60 1036.00 - 1090.90 0.947 times
Fri 20 February 2026 1082.30 (0.28%) 1109.80 1065.00 - 1109.80 1.8073 times
Fri 13 February 2026 1079.30 (3.45%) 1048.00 1025.50 - 1087.00 1.6853 times
Fri 06 February 2026 1043.30 (3.76%) 1001.30 989.10 - 1054.00 1.1784 times
Fri 30 January 2026 1005.50 (1.35%) 990.50 986.00 - 1037.10 0.6225 times
Fri 23 January 2026 992.10 (-1.83%) 1001.40 986.20 - 1028.00 0.878 times
Fri 16 January 2026 1010.60 (-1.04%) 1012.00 990.00 - 1025.40 0.5864 times
Fri 09 January 2026 1021.20 (-4.87%) 1075.00 1000.90 - 1087.30 1.613 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 926.9 and 1011.6

Monthly Target 1911.73
Monthly Target 2942.07
Monthly Target 3996.43333333333
Monthly Target 41026.77
Monthly Target 51081.13

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 16 March 2026 972.40 (-6.97%) 1035.80 966.10 - 1050.80 0.3084 times
Fri 27 February 2026 1045.30 (3.96%) 1001.30 989.10 - 1109.80 0.7549 times
Fri 30 January 2026 1005.50 (-6.91%) 1081.50 986.00 - 1096.70 0.5319 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.6143 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.9367 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.6132 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 1.0244 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.9361 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.3761 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.9038 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.5231 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 897.4 and 1041.1

Yearly Target 1872.4
Yearly Target 2922.4
Yearly Target 31016.1
Yearly Target 41066.1
Yearly Target 51159.8

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 16 March 2026 972.40 (-9.97%) 1081.50 966.10 - 1109.80 0.0732 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.731 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.2342 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.5245 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.437 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1003.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT looks bearish. It has broken an important support level of 979 with high volumes

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 41 points

Upper Bollinger band is at 1115 and lower is at 954, while middle bands are at 994 and 1075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.08 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 985.32
12 day DMA 1004.18
20 day DMA 1033.91
35 day DMA 1033.51
50 day DMA 1030.77
100 day DMA 1065.81
150 day DMA 1103.73
200 day DMA 1114.66

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA985.31991.76995.89
12 day EMA1003.711009.41014.11
20 day EMA1016.821021.491025.49
35 day EMA1026.121029.281031.98
50 day EMA1030.51032.871034.88

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA985.32987.86992.72
12 day SMA1004.181012.351019.92
20 day SMA1033.911039.251043.73
35 day SMA1033.511034.071034.5
50 day SMA1030.7710331034.93
100 day SMA1065.811067.381068.61
150 day SMA1103.731105.41106.83
200 day SMA1114.661115.151115.7

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 10.09

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 9.76

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top