Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1057.25 and 1118.35
| Intraday Target 1 | 1046.37 |
| Intraday Target 2 | 1068.13 |
| Intraday Target 3 | 1107.4666666667 |
| Intraday Target 4 | 1129.23 |
| Intraday Target 5 | 1168.57 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1089.90 (-3.91%) | 1132.00 | 1085.70 - 1146.80 | 1.8451 times | Mon 19 October 2026 | 1134.30 (-0.49%) | 1154.50 | 1132.00 - 1172.00 | 0.7669 times | Fri 16 October 2026 | 1139.90 (-0.32%) | 1142.30 | 1137.90 - 1159.20 | 0.93 times | Thu 15 October 2026 | 1143.60 (0.22%) | 1142.00 | 1130.00 - 1149.30 | 0.4943 times | Wed 14 October 2026 | 1141.10 (-0.04%) | 1140.00 | 1135.80 - 1158.00 | 1.1081 times | Tue 13 October 2026 | 1141.50 (-0.09%) | 1144.00 | 1136.30 - 1146.90 | 0.3436 times | Mon 12 October 2026 | 1142.50 (0.57%) | 1132.00 | 1132.00 - 1147.80 | 0.4495 times | Fri 09 October 2026 | 1136.00 (-0.18%) | 1137.80 | 1127.10 - 1149.30 | 1.3135 times | Thu 08 October 2026 | 1138.00 (-0.91%) | 1146.20 | 1130.00 - 1159.20 | 2.2435 times | Wed 07 October 2026 | 1148.40 (-0.39%) | 1152.60 | 1143.10 - 1159.40 | 0.5055 times | Tue 06 October 2026 | 1152.90 (-1.1%) | 1166.00 | 1133.00 - 1169.50 | 2.114 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1044.65 and 1130.95
| Weekly Target 1 | 1029.57 |
| Weekly Target 2 | 1059.73 |
| Weekly Target 3 | 1115.8666666667 |
| Weekly Target 4 | 1146.03 |
| Weekly Target 5 | 1202.17 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1089.90 (-4.39%) | 1154.50 | 1085.70 - 1172.00 | 0.3369 times | Fri 16 October 2026 | 1139.90 (0.34%) | 1132.00 | 1130.00 - 1159.20 | 0.4289 times | Fri 09 October 2026 | 1136.00 (-2.66%) | 1172.00 | 1127.10 - 1174.50 | 0.8586 times | Thu 01 October 2026 | 1167.00 (-1.34%) | 1194.00 | 1166.10 - 1199.90 | 0.6077 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 1.1766 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.631 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 3.3567 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.7439 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.7611 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 1.0986 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 1.5742 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1031.9 and 1143.7
| Monthly Target 1 | 1012.57 |
| Monthly Target 2 | 1051.23 |
| Monthly Target 3 | 1124.3666666667 |
| Monthly Target 4 | 1163.03 |
| Monthly Target 5 | 1236.17 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1089.90 (-7.89%) | 1180.60 | 1085.70 - 1197.50 | 0.2024 times | Wed 30 September 2026 | 1183.20 (4.31%) | 1149.00 | 1101.00 - 1244.10 | 0.6813 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6002 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0041 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6097 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2265 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9644 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6826 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6035 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4253 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4911 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 993.95 and 1466.45
| Yearly Target 1 | 646.97 |
| Yearly Target 2 | 868.43 |
| Yearly Target 3 | 1119.4666666667 |
| Yearly Target 4 | 1340.93 |
| Yearly Target 5 | 1591.97 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1089.90 (0.91%) | 1081.50 | 898.00 - 1370.50 | 0.5218 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6645 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0308 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3857 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3972 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.95
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 23 points
Upper Bollinger band is at 1200 and lower is at 1109, while middle bands are at 1132 and 1178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.22 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1129.76 |
| 12 day DMA | 1139.48 |
| 20 day DMA | 1154.22 |
| 35 day DMA | 1161.96 |
| 50 day DMA | 1160.47 |
| 100 day DMA | 1141.38 |
| 150 day DMA | 1125.98 |
| 200 day DMA | 1103.69 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.01 | 1139.56 | 1142.19 |
| 12 day EMA | 1138.07 | 1146.82 | 1149.1 |
| 20 day EMA | 1146.95 | 1152.95 | 1154.91 |
| 35 day EMA | 1153.14 | 1156.86 | 1158.19 |
| 50 day EMA | 1157.67 | 1160.43 | 1161.5 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.76 | 1140.08 | 1141.72 |
| 12 day SMA | 1139.48 | 1145.91 | 1149.98 |
| 20 day SMA | 1154.22 | 1158.15 | 1160.17 |
| 35 day SMA | 1161.96 | 1163.44 | 1163.48 |
| 50 day SMA | 1160.47 | 1161.99 | 1162.89 |
| 100 day SMA | 1141.38 | 1141.44 | 1141.24 |
| 150 day SMA | 1125.98 | 1125.31 | 1124.34 |
| 200 day SMA | 1103.69 | 1103.66 | 1103.4 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.32
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
