Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 998.05 and 1017.15
| Intraday Target 1 | 992.63 |
| Intraday Target 2 | 1003.47 |
| Intraday Target 3 | 1011.7333333333 |
| Intraday Target 4 | 1022.57 |
| Intraday Target 5 | 1030.83 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1014.30 (-0.23%) | 1018.30 | 1000.90 - 1020.00 | 0.4057 times | Tue 13 January 2026 | 1016.60 (1.32%) | 1002.00 | 1002.00 - 1019.90 | 0.2827 times | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.2447 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.581 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 3.3178 times | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 1.9282 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.1661 times | Mon 05 January 2026 | 1081.70 (0.76%) | 1075.00 | 1072.00 - 1087.30 | 0.9591 times | Fri 02 January 2026 | 1073.50 (-0.97%) | 1081.10 | 1067.50 - 1089.00 | 0.8058 times | Thu 01 January 2026 | 1084.00 (0.36%) | 1081.50 | 1074.00 - 1096.70 | 0.3089 times | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 0.8616 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1002.15 and 1037.55
| Weekly Target 1 | 974.5 |
| Weekly Target 2 | 994.4 |
| Weekly Target 3 | 1009.9 |
| Weekly Target 4 | 1029.8 |
| Weekly Target 5 | 1045.3 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1014.30 (-0.68%) | 1012.00 | 990.00 - 1025.40 | 0.3636 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.3076 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.6225 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.0339 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4084 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.9243 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9262 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4651 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8257 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.1228 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2375 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 948.8 and 1055.5
| Monthly Target 1 | 926.97 |
| Monthly Target 2 | 970.63 |
| Monthly Target 3 | 1033.6666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1140.37 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1014.30 (-6.09%) | 1081.50 | 990.00 - 1096.70 | 0.2874 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5663 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8636 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5653 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9445 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.785 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2687 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7553 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4042 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5596 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.3539 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 948.8 and 1055.5
| Yearly Target 1 | 926.97 |
| Yearly Target 2 | 970.63 |
| Yearly Target 3 | 1033.6666666667 |
| Yearly Target 4 | 1077.33 |
| Yearly Target 5 | 1140.37 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1014.30 (-6.09%) | 1081.50 | 990.00 - 1096.70 | 0.0145 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7397 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2609 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5427 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4422 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 31 points
Upper Bollinger band is at 1125 and lower is at 1002, while middle bands are at 1033 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.52 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1014.88 |
| 12 day DMA | 1051.63 |
| 20 day DMA | 1062.9 |
| 35 day DMA | 1063.43 |
| 50 day DMA | 1081.31 |
| 100 day DMA | 1126.87 |
| 150 day DMA | 1139.47 |
| 200 day DMA | 1120.06 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.98 | 1025.82 | 1030.43 |
| 12 day EMA | 1041.36 | 1046.28 | 1051.68 |
| 20 day EMA | 1052.99 | 1057.06 | 1061.32 |
| 35 day EMA | 1069.95 | 1073.23 | 1076.56 |
| 50 day EMA | 1079.97 | 1082.65 | 1085.34 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.88 | 1024.38 | 1036.42 |
| 12 day SMA | 1051.63 | 1057.34 | 1062.84 |
| 20 day SMA | 1062.9 | 1064.88 | 1066.9 |
| 35 day SMA | 1063.43 | 1065.32 | 1067.95 |
| 50 day SMA | 1081.31 | 1083.86 | 1086.23 |
| 100 day SMA | 1126.87 | 1128.79 | 1130.63 |
| 150 day SMA | 1139.47 | 1140.13 | 1140.75 |
| 200 day SMA | 1120.06 | 1120.16 | 1120.27 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.18
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
