Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 984.1 and 996.9
| Intraday Target 1 | 981.43 |
| Intraday Target 2 | 986.77 |
| Intraday Target 3 | 994.23333333333 |
| Intraday Target 4 | 999.57 |
| Intraday Target 5 | 1007.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.10 (-0.65%) | 1001.70 | 988.90 - 1001.70 | 0.9198 times | Thu 22 January 2026 | 998.60 (0.07%) | 1003.00 | 995.10 - 1028.00 | 0.929 times | Wed 21 January 2026 | 997.90 (0.5%) | 998.10 | 986.20 - 1007.90 | 2.1134 times | Tue 20 January 2026 | 992.90 (-1.25%) | 998.20 | 990.00 - 1010.80 | 0.9085 times | Mon 19 January 2026 | 1005.50 (-0.5%) | 1001.40 | 999.60 - 1015.90 | 0.6194 times | Fri 16 January 2026 | 1010.60 (-0.36%) | 1019.60 | 1000.30 - 1020.00 | 0.8624 times | Wed 14 January 2026 | 1014.30 (-0.23%) | 1018.30 | 1000.90 - 1020.00 | 0.5886 times | Tue 13 January 2026 | 1016.60 (1.32%) | 1002.00 | 1002.00 - 1019.90 | 0.4102 times | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.8058 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.8429 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 4.8134 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 968.25 and 1010.05
| Weekly Target 1 | 960.3 |
| Weekly Target 2 | 976.2 |
| Weekly Target 3 | 1002.1 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1043.9 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.818 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5464 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5028 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7155 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.1882 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4694 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.0623 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.0645 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.6839 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.949 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.4397 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 933.9 and 1044.4
| Monthly Target 1 | 914.5 |
| Monthly Target 2 | 953.3 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1063.8 |
| Monthly Target 5 | 1135.5 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.10 (-8.15%) | 1081.50 | 986.20 - 1096.70 | 0.4082 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5593 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8529 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5583 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9327 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7628 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.253 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7334 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.3868 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5526 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.3246 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 933.9 and 1044.4
| Yearly Target 1 | 914.5 |
| Yearly Target 2 | 953.3 |
| Yearly Target 3 | 1025 |
| Yearly Target 4 | 1063.8 |
| Yearly Target 5 | 1135.5 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.10 (-8.15%) | 1081.50 | 986.20 - 1096.70 | 0.0208 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7388 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.258 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5408 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4417 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 38 points
Upper Bollinger band is at 1114 and lower is at 965, while middle bands are at 1003 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.23 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 1011.15 |
| 20 day DMA | 1039.13 |
| 35 day DMA | 1050.32 |
| 50 day DMA | 1064.9 |
| 100 day DMA | 1114.39 |
| 150 day DMA | 1135.4 |
| 200 day DMA | 1119.26 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.8 | 1002.15 | 1003.93 |
| 12 day EMA | 1014.04 | 1018.03 | 1021.56 |
| 20 day EMA | 1028.63 | 1032.47 | 1036.03 |
| 35 day EMA | 1047.69 | 1050.96 | 1054.04 |
| 50 day EMA | 1063.94 | 1066.87 | 1069.66 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 1001.1 | 1004.24 |
| 12 day SMA | 1011.15 | 1018.21 | 1025.13 |
| 20 day SMA | 1039.13 | 1043.87 | 1049.31 |
| 35 day SMA | 1050.32 | 1051.98 | 1054.49 |
| 50 day SMA | 1064.9 | 1067.81 | 1071 |
| 100 day SMA | 1114.39 | 1116.34 | 1118.36 |
| 150 day SMA | 1135.4 | 1136.09 | 1136.76 |
| 200 day SMA | 1119.26 | 1119.53 | 1119.71 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
