CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1379.28 and 1398.63
Daily Target 1 | 1363.95 |
Daily Target 2 | 1375.25 |
Daily Target 3 | 1383.3 |
Daily Target 4 | 1394.6 |
Daily Target 5 | 1402.65 |
Daily price and volume Cheviot Company
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (0.96%) | 1372.00 | 1372.00 - 1391.35 | 1.3117 times | Thu 25 July 2024 | 1373.35 (-0.89%) | 1379.90 | 1370.50 - 1386.65 | 0.6011 times | Wed 24 July 2024 | 1385.70 (0.42%) | 1375.50 | 1375.00 - 1390.00 | 0.7898 times | Tue 23 July 2024 | 1379.85 (0%) | 1378.10 | 1369.95 - 1394.95 | 0.8975 times | Tue 23 July 2024 | 1379.85 (0.13%) | 1378.10 | 1369.95 - 1394.95 | 0.8975 times | Mon 22 July 2024 | 1378.10 (-0.45%) | 1376.10 | 1373.15 - 1389.15 | 0.5286 times | Fri 19 July 2024 | 1384.30 (-0.67%) | 1385.55 | 1375.00 - 1396.05 | 1.1637 times | Thu 18 July 2024 | 1393.65 (-0.28%) | 1397.60 | 1382.00 - 1415.00 | 1.2381 times | Tue 16 July 2024 | 1397.60 (0.01%) | 1388.00 | 1388.00 - 1410.95 | 1.1952 times | Mon 15 July 2024 | 1397.40 (0.31%) | 1395.00 | 1375.00 - 1406.05 | 1.3768 times | Fri 12 July 2024 | 1393.05 (-0.19%) | 1398.75 | 1382.60 - 1420.00 | 1.5628 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1378.25 and 1403.25
Weekly Target 1 | 1358.82 |
Weekly Target 2 | 1372.68 |
Weekly Target 3 | 1383.8166666667 |
Weekly Target 4 | 1397.68 |
Weekly Target 5 | 1408.82 |
Weekly price and volumes for Cheviot Company
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (0.49%) | 1378.10 | 1369.95 - 1394.95 | 0.297 times | Tue 23 July 2024 | 1379.85 (-0.32%) | 1376.10 | 1369.95 - 1394.95 | 0.1176 times | Fri 19 July 2024 | 1384.30 (-0.63%) | 1395.00 | 1375.00 - 1415.00 | 0.4103 times | Fri 12 July 2024 | 1393.05 (-0.4%) | 1398.70 | 1379.65 - 1428.25 | 0.8055 times | Fri 05 July 2024 | 1398.70 (-3.31%) | 1469.95 | 1385.00 - 1480.90 | 0.9882 times | Fri 28 June 2024 | 1446.65 (-7.84%) | 1569.00 | 1420.25 - 1600.00 | 0.9884 times | Fri 21 June 2024 | 1569.80 (3.55%) | 1500.10 | 1491.00 - 1580.00 | 0.8605 times | Fri 14 June 2024 | 1515.95 (0.12%) | 1529.90 | 1505.65 - 1574.00 | 2.01 times | Fri 07 June 2024 | 1514.10 (0.97%) | 1516.00 | 1338.05 - 1524.00 | 1.6592 times | Fri 31 May 2024 | 1499.60 (2.61%) | 1499.75 | 1474.35 - 1517.00 | 1.8634 times | Fri 24 May 2024 | 1461.40 (10.52%) | 1330.00 | 1303.30 - 1619.00 | 5.6367 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1322.78 and 1433.73
Monthly Target 1 | 1301.52 |
Monthly Target 2 | 1344.03 |
Monthly Target 3 | 1412.4666666667 |
Monthly Target 4 | 1454.98 |
Monthly Target 5 | 1523.42 |
Monthly price and volumes Cheviot Company
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (-4.15%) | 1469.95 | 1369.95 - 1480.90 | 0.5118 times | Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.0785 times | Fri 31 May 2024 | 1499.60 (12.41%) | 1334.00 | 1249.05 - 1619.00 | 1.6652 times | Tue 30 April 2024 | 1334.00 (6.28%) | 1266.30 | 1250.55 - 1362.00 | 0.3166 times | Thu 28 March 2024 | 1255.15 (-6.21%) | 1358.25 | 1240.00 - 1431.95 | 0.4055 times | Thu 29 February 2024 | 1338.25 (-9.07%) | 1475.00 | 1327.55 - 1500.00 | 0.4004 times | Wed 31 January 2024 | 1471.70 (2.1%) | 1432.10 | 1402.35 - 1552.75 | 1.2131 times | Fri 29 December 2023 | 1441.40 (17.9%) | 1240.85 | 1206.25 - 1626.70 | 3.4089 times | Thu 30 November 2023 | 1222.55 (-3.64%) | 1268.70 | 1206.75 - 1281.00 | 0.3965 times | Tue 31 October 2023 | 1268.70 (9.61%) | 1151.10 | 1130.00 - 1350.50 | 0.6034 times | Fri 29 September 2023 | 1157.45 (-2.83%) | 1190.00 | 1139.55 - 1238.95 | 0.2241 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
![Munafa value: 45 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 18 points
Upper Bollinger band is at 1430 and lower is at 1361, while middle bands are at 1378 and 1413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.47 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
DMA period | DMA value |
5 day DMA | 1381.06 |
12 day DMA | 1387.1 |
20 day DMA | 1395.01 |
35 day DMA | 1444.34 |
50 day DMA | 1451.34 |
100 day DMA | 1376.73 |
150 day DMA | 1394.56 |
200 day DMA | 1360.66 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1382.5 | 1380.48 | 1384.05 |
12 day EMA | 1389.54 | 1390.08 | 1393.12 |
20 day EMA | 1401.08 | 1402.61 | 1405.69 |
35 day EMA | 1412.08 | 1413.58 | 1415.95 |
50 day EMA | 1429.11 | 1430.85 | 1433.2 |
SMA (simple moving average) of Cheviot Company CHEVIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1381.06 | 1379.37 | 1381.56 |
12 day SMA | 1387.1 | 1387.54 | 1389.98 |
20 day SMA | 1395.01 | 1398.02 | 1400.52 |
35 day SMA | 1444.34 | 1447.59 | 1450.23 |
50 day SMA | 1451.34 | 1449.18 | 1446.93 |
100 day SMA | 1376.73 | 1376.25 | 1376.11 |
150 day SMA | 1394.56 | 1394.85 | 1395.37 |
200 day SMA | 1360.66 | 1359.51 | 1358.42 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 115.33 and PE is: 12.02
Last quarter profit: (March 2024 quarter) 14.93 crores (8.90%)
Debt: 8.93 in crores
Market capitalization: 902.29
EPS is 113.31 and PE is: 12.24
Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)
Debt: 4.46 in crores
Market capitalization: 835.47
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance