Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1052.4 and 1113.9
| Intraday Target 1 | 1002.43 |
| Intraday Target 2 | 1040.87 |
| Intraday Target 3 | 1063.9333333333 |
| Intraday Target 4 | 1102.37 |
| Intraday Target 5 | 1125.43 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1079.30 (0.59%) | 1070.00 | 1025.50 - 1087.00 | 2.5006 times | Thu 12 February 2026 | 1073.00 (0.81%) | 1078.00 | 1055.00 - 1078.00 | 1.0306 times | Wed 11 February 2026 | 1064.40 (0.49%) | 1069.00 | 1055.00 - 1072.00 | 1.3866 times | Tue 10 February 2026 | 1059.20 (1.82%) | 1040.80 | 1040.80 - 1061.00 | 0.6195 times | Mon 09 February 2026 | 1040.30 (-0.29%) | 1048.00 | 1035.00 - 1068.60 | 0.7598 times | Fri 06 February 2026 | 1043.30 (1.11%) | 1034.00 | 1025.10 - 1047.80 | 0.4951 times | Thu 05 February 2026 | 1031.80 (-0.21%) | 1037.00 | 1030.50 - 1041.00 | 0.4773 times | Wed 04 February 2026 | 1034.00 (0.09%) | 1031.90 | 1002.50 - 1047.70 | 0.5135 times | Tue 03 February 2026 | 1033.10 (2.41%) | 1025.00 | 1020.00 - 1054.00 | 1.9118 times | Mon 02 February 2026 | 1008.80 (-0.04%) | 1000.00 | 989.10 - 1013.80 | 0.3051 times | Sun 01 February 2026 | 1009.20 (0.37%) | 1001.30 | 998.10 - 1025.00 | 0.7004 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1052.4 and 1113.9
| Weekly Target 1 | 1002.43 |
| Weekly Target 2 | 1040.87 |
| Weekly Target 3 | 1063.9333333333 |
| Weekly Target 4 | 1102.37 |
| Weekly Target 5 | 1125.43 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.6441 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.1496 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.6073 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.8565 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5721 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5735 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7492 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.2441 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4914 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.1123 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.1145 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1034.2 and 1132.1
| Monthly Target 1 | 953.9 |
| Monthly Target 2 | 1016.6 |
| Monthly Target 3 | 1051.8 |
| Monthly Target 4 | 1114.5 |
| Monthly Target 5 | 1149.7 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1079.30 (7.34%) | 1001.30 | 989.10 - 1087.00 | 0.3549 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4905 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5664 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8638 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5655 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9446 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7853 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.269 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7556 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4045 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5597 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 977.3 and 1088
| Yearly Target 1 | 943.3 |
| Yearly Target 2 | 1011.3 |
| Yearly Target 3 | 1054 |
| Yearly Target 4 | 1122 |
| Yearly Target 5 | 1164.7 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1079.30 (-0.07%) | 1081.50 | 986.00 - 1096.70 | 0.0423 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7356 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2482 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5341 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4398 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 28 points
Upper Bollinger band is at 1079 and lower is at 970, while middle bands are at 997 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.02 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1063.24 |
| 12 day DMA | 1040.16 |
| 20 day DMA | 1024.08 |
| 35 day DMA | 1036.49 |
| 50 day DMA | 1045.12 |
| 100 day DMA | 1088.19 |
| 150 day DMA | 1123.7 |
| 200 day DMA | 1118.03 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.8 | 1057.55 | 1049.83 |
| 12 day EMA | 1047.24 | 1041.41 | 1035.67 |
| 20 day EMA | 1040 | 1035.87 | 1031.96 |
| 35 day EMA | 1041.71 | 1039.5 | 1037.53 |
| 50 day EMA | 1049.28 | 1048.06 | 1047.04 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.24 | 1056.04 | 1047.8 |
| 12 day SMA | 1040.16 | 1034.05 | 1029.09 |
| 20 day SMA | 1024.08 | 1020.65 | 1017.71 |
| 35 day SMA | 1036.49 | 1036.71 | 1037.69 |
| 50 day SMA | 1045.12 | 1044.53 | 1044.8 |
| 100 day SMA | 1088.19 | 1089.47 | 1090.76 |
| 150 day SMA | 1123.7 | 1124.4 | 1125.14 |
| 200 day SMA | 1118.03 | 1117.93 | 1117.8 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.83
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
