Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1153.6 and 1177.5
| Intraday Target 1 | 1135.17 |
| Intraday Target 2 | 1148.13 |
| Intraday Target 3 | 1159.0666666667 |
| Intraday Target 4 | 1172.03 |
| Intraday Target 5 | 1182.97 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1161.10 (0.65%) | 1155.00 | 1146.10 - 1170.00 | 1.1755 times | Fri 24 July 2026 | 1153.60 (2.04%) | 1130.50 | 1120.10 - 1172.00 | 2.3693 times | Thu 23 July 2026 | 1130.50 (-0.86%) | 1148.00 | 1128.00 - 1148.00 | 0.8155 times | Wed 22 July 2026 | 1140.30 (-0.34%) | 1145.00 | 1130.10 - 1145.00 | 0.5908 times | Tue 21 July 2026 | 1144.20 (1.73%) | 1130.00 | 1122.80 - 1145.00 | 0.7655 times | Mon 20 July 2026 | 1124.70 (-0.56%) | 1131.50 | 1118.00 - 1133.50 | 1.1983 times | Fri 17 July 2026 | 1131.00 (-0.04%) | 1145.00 | 1128.20 - 1145.00 | 0.4245 times | Thu 16 July 2026 | 1131.50 (0.12%) | 1129.00 | 1119.30 - 1138.70 | 0.5774 times | Wed 15 July 2026 | 1130.10 (1.39%) | 1123.90 | 1119.50 - 1139.00 | 0.6592 times | Tue 14 July 2026 | 1114.60 (-0.78%) | 1135.10 | 1113.00 - 1135.70 | 1.4241 times | Mon 13 July 2026 | 1123.40 (-0.82%) | 1130.10 | 1101.00 - 1145.00 | 1.0881 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1153.6 and 1177.5
| Weekly Target 1 | 1135.17 |
| Weekly Target 2 | 1148.13 |
| Weekly Target 3 | 1159.0666666667 |
| Weekly Target 4 | 1172.03 |
| Weekly Target 5 | 1182.97 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1161.10 (0.65%) | 1155.00 | 1146.10 - 1170.00 | 0.2631 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 1.2848 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.9342 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.3592 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.589 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 1.01 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.8699 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.8141 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.4624 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.4133 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 2.5329 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1131.05 and 1202.05
| Monthly Target 1 | 1073.7 |
| Monthly Target 2 | 1117.4 |
| Monthly Target 3 | 1144.7 |
| Monthly Target 4 | 1188.4 |
| Monthly Target 5 | 1215.7 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1161.10 (4.75%) | 1114.20 | 1101.00 - 1172.00 | 0.771 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.777 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.8373 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.229 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8698 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7691 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5419 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6258 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9543 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6247 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0437 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1029.55 and 1502.05
| Yearly Target 1 | 670.7 |
| Yearly Target 2 | 915.9 |
| Yearly Target 3 | 1143.2 |
| Yearly Target 4 | 1388.4 |
| Yearly Target 5 | 1615.7 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1161.10 (7.5%) | 1081.50 | 898.00 - 1370.50 | 0.3326 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6925 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1166 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4443 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.414 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1137.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 13 points
Upper Bollinger band is at 1155 and lower is at 1105, while middle bands are at 1117 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.29 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1145.94 |
| 12 day DMA | 1134.81 |
| 20 day DMA | 1129.47 |
| 35 day DMA | 1118.07 |
| 50 day DMA | 1123.94 |
| 100 day DMA | 1095.9 |
| 150 day DMA | 1080.14 |
| 200 day DMA | 1089 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.24 | 1140.31 | 1133.67 |
| 12 day EMA | 1137.8 | 1133.56 | 1129.92 |
| 20 day EMA | 1133.28 | 1130.35 | 1127.9 |
| 35 day EMA | 1134.11 | 1132.52 | 1131.28 |
| 50 day EMA | 1135.61 | 1134.57 | 1133.79 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.94 | 1138.66 | 1134.14 |
| 12 day SMA | 1134.81 | 1131.71 | 1128.33 |
| 20 day SMA | 1129.47 | 1127.35 | 1125.68 |
| 35 day SMA | 1118.07 | 1116.45 | 1114.93 |
| 50 day SMA | 1123.94 | 1124.83 | 1125.63 |
| 100 day SMA | 1095.9 | 1094.99 | 1094.2 |
| 150 day SMA | 1080.14 | 1079.45 | 1078.82 |
| 200 day SMA | 1089 | 1088.92 | 1088.85 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.12
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
