Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1141.35 and 1211.4
| Intraday Target 1 | 1084.2 |
| Intraday Target 2 | 1128.45 |
| Intraday Target 3 | 1154.25 |
| Intraday Target 4 | 1198.5 |
| Intraday Target 5 | 1224.3 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1172.70 (2.67%) | 1110.00 | 1110.00 - 1180.05 | 1.663 times | Wed 29 April 2026 | 1142.20 (4.37%) | 1108.65 | 1094.35 - 1153.00 | 2.6629 times | Tue 28 April 2026 | 1094.35 (-1.84%) | 1101.20 | 1088.60 - 1117.45 | 0.4277 times | Mon 27 April 2026 | 1114.90 (2.86%) | 1088.10 | 1088.10 - 1115.95 | 0.8343 times | Fri 24 April 2026 | 1083.95 (-0.16%) | 1094.90 | 1062.10 - 1094.90 | 0.5394 times | Thu 23 April 2026 | 1085.70 (-2.07%) | 1115.05 | 1081.70 - 1115.05 | 0.2604 times | Wed 22 April 2026 | 1108.65 (-0.65%) | 1110.00 | 1098.05 - 1116.95 | 0.4891 times | Tue 21 April 2026 | 1115.85 (0.9%) | 1105.85 | 1098.10 - 1117.60 | 0.4972 times | Mon 20 April 2026 | 1105.85 (2.41%) | 1085.00 | 1055.50 - 1123.00 | 1.7614 times | Fri 17 April 2026 | 1079.85 (-1.67%) | 1099.90 | 1075.80 - 1108.00 | 0.8646 times | Thu 16 April 2026 | 1098.20 (0.49%) | 1090.05 | 1088.60 - 1111.00 | 0.4474 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1130.4 and 1222.35
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1113.85 |
| Weekly Target 3 | 1146.95 |
| Weekly Target 4 | 1205.8 |
| Weekly Target 5 | 1238.9 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 2.0256 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 1.286 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.9848 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.8753 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.7412 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.4384 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.9194 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.5692 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.5784 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.5818 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.1103 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1045.85 and 1306.9
| Monthly Target 1 | 829.53 |
| Monthly Target 2 | 1001.12 |
| Monthly Target 3 | 1090.5833333333 |
| Monthly Target 4 | 1262.17 |
| Monthly Target 5 | 1351.63 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.225 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.867 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7666 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5402 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6238 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9512 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6227 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0403 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.966 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.3974 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.9332 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1035.35 and 1317.4
| Yearly Target 1 | 801.53 |
| Yearly Target 2 | 987.12 |
| Yearly Target 3 | 1083.5833333333 |
| Yearly Target 4 | 1269.17 |
| Yearly Target 5 | 1365.63 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1172.70 (8.57%) | 1081.50 | 898.00 - 1180.05 | 0.1512 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7194 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1989 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5004 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4301 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.48
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 58 points
Upper Bollinger band is at 1186 and lower is at 956, while middle bands are at 1013 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.59 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1121.62 |
| 12 day DMA | 1107.92 |
| 20 day DMA | 1070.34 |
| 35 day DMA | 1028.25 |
| 50 day DMA | 1036.69 |
| 100 day DMA | 1040.61 |
| 150 day DMA | 1071.87 |
| 200 day DMA | 1102.48 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.52 | 1112.44 | 1097.56 |
| 12 day EMA | 1103.96 | 1091.47 | 1082.25 |
| 20 day EMA | 1081.4 | 1071.79 | 1064.38 |
| 35 day EMA | 1065.27 | 1058.94 | 1054.04 |
| 50 day EMA | 1047.01 | 1041.88 | 1037.79 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.62 | 1104.22 | 1097.51 |
| 12 day SMA | 1107.92 | 1099.28 | 1091.2 |
| 20 day SMA | 1070.34 | 1056.93 | 1046.98 |
| 35 day SMA | 1028.25 | 1023.54 | 1019.75 |
| 50 day SMA | 1036.69 | 1034.7 | 1033.14 |
| 100 day SMA | 1040.61 | 1039.75 | 1039.04 |
| 150 day SMA | 1071.87 | 1072.07 | 1072.47 |
| 200 day SMA | 1102.48 | 1102.53 | 1102.65 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
