Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1033.4 and 1060.2
| Intraday Target 1 | 1028.67 |
| Intraday Target 2 | 1038.13 |
| Intraday Target 3 | 1055.4666666667 |
| Intraday Target 4 | 1064.93 |
| Intraday Target 5 | 1082.27 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.546 times | Fri 05 December 2025 | 1066.40 (0.45%) | 1067.00 | 1057.00 - 1092.90 | 0.5604 times | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.351 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 1.9292 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.5231 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.5175 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 1.9721 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 0.9833 times | Wed 26 November 2025 | 1095.00 (1.34%) | 1086.20 | 1085.10 - 1097.80 | 0.9866 times | Tue 25 November 2025 | 1080.50 (-2.54%) | 1108.60 | 1077.20 - 1108.60 | 1.6306 times | Mon 24 November 2025 | 1108.70 (0.07%) | 1105.20 | 1100.00 - 1115.00 | 0.5671 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1033.4 and 1060.2
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1038.13 |
| Weekly Target 3 | 1055.4666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1082.27 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.1294 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9201 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4555 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8203 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.1088 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2294 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.9257 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7788 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.9146 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.7174 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5922 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1020.3 and 1070.3
| Monthly Target 1 | 1011.2 |
| Monthly Target 2 | 1029.4 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1079.4 |
| Monthly Target 5 | 1111.2 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-2.72%) | 1070.00 | 1043.00 - 1093.00 | 0.1385 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7406 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4848 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8099 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.5306 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.088 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.5052 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.2041 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4799 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0185 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.974 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 836.05 and 1186.3
| Yearly Target 1 | 765.53 |
| Yearly Target 2 | 906.57 |
| Yearly Target 3 | 1115.7833333333 |
| Yearly Target 4 | 1256.82 |
| Yearly Target 5 | 1466.03 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-18.62%) | 1294.10 | 974.75 - 1325.00 | 0.5795 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 1.8214 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.2428 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3563 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 31 points
Upper Bollinger band is at 1159 and lower is at 1038, while middle bands are at 1068 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.59 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1062.42 |
| 12 day DMA | 1077.43 |
| 20 day DMA | 1097.76 |
| 35 day DMA | 1115.96 |
| 50 day DMA | 1123.89 |
| 100 day DMA | 1159.1 |
| 150 day DMA | 1142.54 |
| 200 day DMA | 1118.63 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.17 | 1067.95 | 1068.73 |
| 12 day EMA | 1076.6 | 1081.87 | 1084.68 |
| 20 day EMA | 1090.35 | 1094.85 | 1097.84 |
| 35 day EMA | 1107.52 | 1111.05 | 1113.68 |
| 50 day EMA | 1123.16 | 1126.24 | 1128.68 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.42 | 1067.14 | 1069.24 |
| 12 day SMA | 1077.43 | 1082.98 | 1086.84 |
| 20 day SMA | 1097.76 | 1102.3 | 1105.22 |
| 35 day SMA | 1115.96 | 1118.36 | 1120.41 |
| 50 day SMA | 1123.89 | 1126.39 | 1128.65 |
| 100 day SMA | 1159.1 | 1160.57 | 1161.76 |
| 150 day SMA | 1142.54 | 1142.55 | 1142.43 |
| 200 day SMA | 1118.63 | 1119.28 | 1119.77 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 99.62 and PE is: 10.52
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
EPS is 95.96 and PE is: 10.92
Last quarter profit: (March 2025 quarter) 9.31 crores (-37.64%)
Debt: 6.69 in crores
Market capitalization: 654.21
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
