Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1041.7 and 1073.4
| Intraday Target 1 | 1035 |
| Intraday Target 2 | 1048.4 |
| Intraday Target 3 | 1066.7 |
| Intraday Target 4 | 1080.1 |
| Intraday Target 5 | 1098.4 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 2.4861 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.2142 times | Mon 05 January 2026 | 1081.70 (0.76%) | 1075.00 | 1072.00 - 1087.30 | 1.2367 times | Fri 02 January 2026 | 1073.50 (-0.97%) | 1081.10 | 1067.50 - 1089.00 | 1.0389 times | Thu 01 January 2026 | 1084.00 (0.36%) | 1081.50 | 1074.00 - 1096.70 | 0.3983 times | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 1.1109 times | Tue 30 December 2025 | 1087.30 (0.42%) | 1088.50 | 1073.50 - 1099.00 | 0.5659 times | Mon 29 December 2025 | 1082.80 (0.02%) | 1085.10 | 1075.00 - 1099.00 | 1.1537 times | Fri 26 December 2025 | 1082.60 (-0.39%) | 1092.50 | 1080.00 - 1093.90 | 0.7856 times | Wed 24 December 2025 | 1086.80 (-1.87%) | 1085.00 | 1085.00 - 1108.30 | 1.0098 times | Tue 23 December 2025 | 1107.50 (0.27%) | 1118.40 | 1083.00 - 1118.40 | 1.881 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1040.55 and 1074.55
| Weekly Target 1 | 1033.47 |
| Weekly Target 2 | 1047.63 |
| Weekly Target 3 | 1067.4666666667 |
| Weekly Target 4 | 1081.63 |
| Weekly Target 5 | 1101.47 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1061.80 (-1.09%) | 1075.00 | 1053.30 - 1087.30 | 0.5663 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.6139 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.0195 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4027 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.9115 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9133 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4448 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8142 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0933 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2204 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.9188 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1035.85 and 1079.25
| Monthly Target 1 | 1027.2 |
| Monthly Target 2 | 1044.5 |
| Monthly Target 3 | 1070.6 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1114 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1061.80 (-1.69%) | 1081.50 | 1053.30 - 1096.70 | 0.1218 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.576 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8784 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.575 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9606 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8154 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2904 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7852 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4282 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5691 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.394 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1035.85 and 1079.25
| Yearly Target 1 | 1027.2 |
| Yearly Target 2 | 1044.5 |
| Yearly Target 3 | 1070.6 |
| Yearly Target 4 | 1087.9 |
| Yearly Target 5 | 1114 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1061.80 (-1.69%) | 1081.50 | 1053.30 - 1096.70 | 0.006 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.741 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2647 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5453 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.443 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 16 points
Upper Bollinger band is at 1106 and lower is at 1043, while middle bands are at 1059 and 1090
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.74 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1075.56 |
| 12 day DMA | 1084.12 |
| 20 day DMA | 1074.05 |
| 35 day DMA | 1076.28 |
| 50 day DMA | 1094.39 |
| 100 day DMA | 1135.96 |
| 150 day DMA | 1142.27 |
| 200 day DMA | 1120.67 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.54 | 1079.41 | 1080.71 |
| 12 day EMA | 1076.46 | 1079.12 | 1079.54 |
| 20 day EMA | 1077.72 | 1079.4 | 1079.67 |
| 35 day EMA | 1087.94 | 1089.48 | 1090.23 |
| 50 day EMA | 1096.95 | 1098.38 | 1099.26 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.56 | 1079.22 | 1081.32 |
| 12 day SMA | 1084.12 | 1083.7 | 1081.92 |
| 20 day SMA | 1074.05 | 1072.59 | 1071.13 |
| 35 day SMA | 1076.28 | 1078.09 | 1079.4 |
| 50 day SMA | 1094.39 | 1096.39 | 1097.85 |
| 100 day SMA | 1135.96 | 1137.25 | 1138.15 |
| 150 day SMA | 1142.27 | 1142.45 | 1142.58 |
| 200 day SMA | 1120.67 | 1120.54 | 1120.33 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
