Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1104.5 and 1129.4
| Intraday Target 1 | 1086.4 |
| Intraday Target 2 | 1097.7 |
| Intraday Target 3 | 1111.3 |
| Intraday Target 4 | 1122.6 |
| Intraday Target 5 | 1136.2 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1109.00 (1.16%) | 1100.00 | 1100.00 - 1124.90 | 1.3432 times | Mon 09 November 2026 | 1096.30 (-0.72%) | 1112.00 | 1078.00 - 1112.00 | 1.1481 times | Sun 08 November 2026 | 1104.20 (0.54%) | 1080.10 | 1070.00 - 1109.90 | 0.4354 times | Fri 06 November 2026 | 1098.30 (1.45%) | 1096.90 | 1084.00 - 1102.90 | 2.0251 times | Thu 05 November 2026 | 1082.60 (0.91%) | 1088.30 | 1071.00 - 1099.00 | 0.7804 times | Tue 03 November 2026 | 1072.80 (-1.6%) | 1059.00 | 1059.00 - 1100.00 | 1.871 times | Mon 02 November 2026 | 1090.20 (1.41%) | 1079.00 | 1079.00 - 1099.90 | 0.6839 times | Fri 30 October 2026 | 1075.00 (-0.38%) | 1075.00 | 1072.00 - 1080.00 | 0.5135 times | Thu 29 October 2026 | 1079.10 (0.45%) | 1074.50 | 1074.50 - 1096.00 | 0.7681 times | Wed 28 October 2026 | 1074.30 (0.49%) | 1068.90 | 1055.10 - 1087.00 | 0.4313 times | Tue 27 October 2026 | 1069.10 (0.46%) | 1064.20 | 1064.20 - 1077.00 | 2.5344 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1089.5 and 1144.4
| Weekly Target 1 | 1046.4 |
| Weekly Target 2 | 1077.7 |
| Weekly Target 3 | 1101.3 |
| Weekly Target 4 | 1132.6 |
| Weekly Target 5 | 1156.2 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1109.00 (0.97%) | 1080.10 | 1070.00 - 1124.90 | 0.2541 times | Fri 06 November 2026 | 1098.30 (2.17%) | 1079.00 | 1059.00 - 1102.90 | 0.4654 times | Fri 30 October 2026 | 1075.00 (0.2%) | 1099.90 | 1045.00 - 1099.90 | 0.584 times | Fri 23 October 2026 | 1072.90 (-5.88%) | 1154.50 | 1040.10 - 1172.00 | 0.8565 times | Fri 16 October 2026 | 1139.90 (0.34%) | 1132.00 | 1130.00 - 1159.20 | 0.4763 times | Fri 09 October 2026 | 1136.00 (-2.66%) | 1172.00 | 1127.10 - 1174.50 | 0.9535 times | Thu 01 October 2026 | 1167.00 (-1.34%) | 1194.00 | 1166.10 - 1199.90 | 0.6749 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 1.3067 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.7008 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 3.7278 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.8262 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1084 and 1149.9
| Monthly Target 1 | 1031.73 |
| Monthly Target 2 | 1070.37 |
| Monthly Target 3 | 1097.6333333333 |
| Monthly Target 4 | 1136.27 |
| Monthly Target 5 | 1163.53 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1109.00 (3.16%) | 1079.00 | 1059.00 - 1124.90 | 0.0729 times | Fri 30 October 2026 | 1075.00 (-9.14%) | 1180.60 | 1040.10 - 1197.50 | 0.3156 times | Wed 30 September 2026 | 1183.20 (4.31%) | 1149.00 | 1101.00 - 1244.10 | 0.6987 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6665 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0298 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6253 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2833 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.989 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.7 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6189 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4361 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1003.5 and 1476
| Yearly Target 1 | 653.33 |
| Yearly Target 2 | 881.17 |
| Yearly Target 3 | 1125.8333333333 |
| Yearly Target 4 | 1353.67 |
| Yearly Target 5 | 1598.33 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1109.00 (2.68%) | 1081.50 | 898.00 - 1370.50 | 0.53 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6632 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0271 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3832 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3965 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1095.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 28 points
Upper Bollinger band is at 1153 and lower is at 1043, while middle bands are at 1070 and 1125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.51 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1098.08 |
| 12 day DMA | 1084.59 |
| 20 day DMA | 1097.19 |
| 35 day DMA | 1125.89 |
| 50 day DMA | 1139.28 |
| 100 day DMA | 1139.92 |
| 150 day DMA | 1136.9 |
| 200 day DMA | 1106.28 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.65 | 1093.48 | 1092.07 |
| 12 day EMA | 1095.28 | 1092.79 | 1092.15 |
| 20 day EMA | 1102.01 | 1101.27 | 1101.79 |
| 35 day EMA | 1116.79 | 1117.25 | 1118.48 |
| 50 day EMA | 1136.57 | 1137.7 | 1139.39 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.08 | 1090.84 | 1089.62 |
| 12 day SMA | 1084.59 | 1081.58 | 1079.02 |
| 20 day SMA | 1097.19 | 1098.87 | 1100.85 |
| 35 day SMA | 1125.89 | 1127.77 | 1129.63 |
| 50 day SMA | 1139.28 | 1139.81 | 1140.97 |
| 100 day SMA | 1139.92 | 1139.96 | 1139.93 |
| 150 day SMA | 1136.9 | 1135.97 | 1134.84 |
| 200 day SMA | 1106.28 | 1105.77 | 1105.34 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.53
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
