Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1197.85 and 1224.75
| Intraday Target 1 | 1192.27 |
| Intraday Target 2 | 1203.43 |
| Intraday Target 3 | 1219.1666666667 |
| Intraday Target 4 | 1230.33 |
| Intraday Target 5 | 1246.07 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1214.60 (-0.21%) | 1225.00 | 1208.00 - 1234.90 | 1.0689 times | Mon 07 September 2026 | 1217.10 (4.98%) | 1189.90 | 1177.00 - 1244.10 | 5.7771 times | Fri 04 September 2026 | 1159.40 (1.43%) | 1143.00 | 1141.00 - 1166.00 | 0.5804 times | Thu 03 September 2026 | 1143.10 (-0.65%) | 1132.20 | 1132.20 - 1155.00 | 0.2235 times | Wed 02 September 2026 | 1150.60 (2.31%) | 1112.10 | 1101.00 - 1159.00 | 0.6296 times | Tue 01 September 2026 | 1124.60 (-0.86%) | 1149.00 | 1120.00 - 1159.00 | 0.2325 times | Mon 31 August 2026 | 1134.30 (-0.64%) | 1141.60 | 1130.60 - 1141.60 | 0.217 times | Fri 28 August 2026 | 1141.60 (0.51%) | 1142.50 | 1135.00 - 1146.00 | 0.2947 times | Thu 27 August 2026 | 1135.80 (-1.58%) | 1148.00 | 1134.00 - 1156.00 | 0.5528 times | Wed 26 August 2026 | 1154.00 (-0.12%) | 1155.40 | 1150.00 - 1164.00 | 0.4235 times | Tue 25 August 2026 | 1155.40 (-0.93%) | 1162.30 | 1150.10 - 1163.70 | 0.1947 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1195.8 and 1262.9
| Weekly Target 1 | 1144.8 |
| Weekly Target 2 | 1179.7 |
| Weekly Target 3 | 1211.9 |
| Weekly Target 4 | 1246.8 |
| Weekly Target 5 | 1279 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1214.60 (4.76%) | 1189.90 | 1177.00 - 1244.10 | 0.7586 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.2087 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2135 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3081 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4415 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.66 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1156 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4646 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3379 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.4915 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.213 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1157.8 and 1300.9
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1129.03 |
| Monthly Target 3 | 1186.5666666667 |
| Monthly Target 4 | 1272.13 |
| Monthly Target 5 | 1329.67 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1214.60 (7.08%) | 1149.00 | 1101.00 - 1244.10 | 0.3698 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6063 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0065 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6112 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2318 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9667 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6842 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.605 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4263 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4922 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7507 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1056.3 and 1528.8
| Yearly Target 1 | 688.53 |
| Yearly Target 2 | 951.57 |
| Yearly Target 3 | 1161.0333333333 |
| Yearly Target 4 | 1424.07 |
| Yearly Target 5 | 1633.53 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1214.60 (12.45%) | 1081.50 | 898.00 - 1370.50 | 0.4976 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.668 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0418 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3932 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3994 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.2
Munafa value: 71 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1160 and price is deviating by 23 points
Upper Bollinger band is at 1205 and lower is at 1115, while middle bands are at 1137 and 1183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.3 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1176.96 |
| 12 day DMA | 1158.07 |
| 20 day DMA | 1159.37 |
| 35 day DMA | 1156.28 |
| 50 day DMA | 1147.3 |
| 100 day DMA | 1144.51 |
| 150 day DMA | 1103.86 |
| 200 day DMA | 1091.69 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.51 | 1170.96 | 1147.89 |
| 12 day EMA | 1167.65 | 1159.12 | 1148.58 |
| 20 day EMA | 1161.58 | 1156 | 1149.57 |
| 35 day EMA | 1153.36 | 1149.75 | 1145.78 |
| 50 day EMA | 1148.21 | 1145.5 | 1142.58 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.96 | 1158.96 | 1142.4 |
| 12 day SMA | 1158.07 | 1154.03 | 1150.63 |
| 20 day SMA | 1159.37 | 1157.07 | 1153.35 |
| 35 day SMA | 1156.28 | 1154.27 | 1151.63 |
| 50 day SMA | 1147.3 | 1145.18 | 1143.21 |
| 100 day SMA | 1144.51 | 1143.34 | 1142.1 |
| 150 day SMA | 1103.86 | 1102.46 | 1101.05 |
| 200 day SMA | 1091.69 | 1091.24 | 1090.77 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.73
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
