Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1122.9 and 1142.8
| Intraday Target 1 | 1106.7 |
| Intraday Target 2 | 1119.2 |
| Intraday Target 3 | 1126.6 |
| Intraday Target 4 | 1139.1 |
| Intraday Target 5 | 1146.5 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (0.95%) | 1117.60 | 1114.10 - 1134.00 | 1.1357 times | Thu 02 July 2026 | 1121.00 (0.34%) | 1123.10 | 1115.00 - 1129.00 | 0.5624 times | Wed 01 July 2026 | 1117.20 (0.79%) | 1114.20 | 1110.80 - 1149.90 | 0.6989 times | Tue 30 June 2026 | 1108.40 (-0.93%) | 1124.00 | 1103.00 - 1124.00 | 0.5528 times | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.2942 times | Thu 25 June 2026 | 1120.20 (-0.16%) | 1127.50 | 1107.10 - 1127.50 | 1.2173 times | Wed 24 June 2026 | 1122.00 (-0.2%) | 1129.80 | 1107.30 - 1129.80 | 0.3937 times | Tue 23 June 2026 | 1124.20 (-0.39%) | 1134.40 | 1115.00 - 1141.10 | 1.0274 times | Mon 22 June 2026 | 1128.60 (1.43%) | 1112.60 | 1112.60 - 1144.00 | 2.9237 times | Fri 19 June 2026 | 1112.70 (-0.09%) | 1112.90 | 1091.00 - 1117.90 | 1.194 times | Thu 18 June 2026 | 1113.70 (0.12%) | 1106.50 | 1105.30 - 1121.00 | 0.3477 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1117.35 and 1164.25
| Weekly Target 1 | 1081.3 |
| Weekly Target 2 | 1106.5 |
| Weekly Target 3 | 1128.2 |
| Weekly Target 4 | 1153.4 |
| Weekly Target 5 | 1175.1 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2562 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.4393 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3784 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3541 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.6362 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.6148 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.1018 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.7875 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.3424 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.0893 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.6915 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1121.25 and 1160.35
| Monthly Target 1 | 1091.7 |
| Monthly Target 2 | 1111.7 |
| Monthly Target 3 | 1130.8 |
| Monthly Target 4 | 1150.8 |
| Monthly Target 5 | 1169.9 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (2.1%) | 1114.20 | 1110.80 - 1149.90 | 0.0843 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.8348 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 3.0484 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.3204 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9346 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8263 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5822 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6724 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 1.0253 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6712 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.1213 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1014.85 and 1487.35
| Yearly Target 1 | 660.9 |
| Yearly Target 2 | 896.3 |
| Yearly Target 3 | 1133.4 |
| Yearly Target 4 | 1368.8 |
| Yearly Target 5 | 1605.9 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (4.78%) | 1081.50 | 898.00 - 1370.50 | 0.3049 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6966 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1292 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4528 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4165 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1117.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 18 points
Upper Bollinger band is at 1143 and lower is at 1071, while middle bands are at 1089 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.69 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1119.42 |
| 12 day DMA | 1119.24 |
| 20 day DMA | 1106.29 |
| 35 day DMA | 1122.61 |
| 50 day DMA | 1143.08 |
| 100 day DMA | 1085.32 |
| 150 day DMA | 1073.39 |
| 200 day DMA | 1092.88 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.39 | 1117.73 | 1116.09 |
| 12 day EMA | 1117.53 | 1114.95 | 1113.85 |
| 20 day EMA | 1116.85 | 1115.29 | 1114.69 |
| 35 day EMA | 1125.77 | 1125.42 | 1125.68 |
| 50 day EMA | 1137.14 | 1137.36 | 1138.03 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.42 | 1117.12 | 1117.32 |
| 12 day SMA | 1119.24 | 1116.07 | 1114.12 |
| 20 day SMA | 1106.29 | 1104.73 | 1103.53 |
| 35 day SMA | 1122.61 | 1124.38 | 1127.05 |
| 50 day SMA | 1143.08 | 1142.76 | 1142.46 |
| 100 day SMA | 1085.32 | 1084.33 | 1083.21 |
| 150 day SMA | 1073.39 | 1073.23 | 1073.18 |
| 200 day SMA | 1092.88 | 1093.13 | 1093.54 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.79
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
