Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1148.25 and 1164.25
| Intraday Target 1 | 1143.83 |
| Intraday Target 2 | 1152.67 |
| Intraday Target 3 | 1159.8333333333 |
| Intraday Target 4 | 1168.67 |
| Intraday Target 5 | 1175.83 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 0.0955 times | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.0567 times | Thu 13 August 2026 | 1158.80 (-0.28%) | 1150.00 | 1150.00 - 1169.90 | 0.0966 times | Wed 12 August 2026 | 1162.10 (-0.55%) | 1230.00 | 1152.00 - 1230.00 | 0.1657 times | Tue 11 August 2026 | 1168.50 (2.25%) | 1183.00 | 1155.00 - 1183.00 | 0.1734 times | Mon 10 August 2026 | 1142.80 (-1.96%) | 1178.50 | 1135.60 - 1178.50 | 0.2352 times | Fri 07 August 2026 | 1165.60 (-1.17%) | 1175.10 | 1156.00 - 1186.20 | 0.1986 times | Thu 06 August 2026 | 1179.40 (-3.45%) | 1234.90 | 1175.00 - 1236.00 | 1.0777 times | Wed 05 August 2026 | 1221.60 (8.05%) | 1100.00 | 1100.00 - 1280.00 | 7.7652 times | Tue 04 August 2026 | 1130.60 (0.02%) | 1130.00 | 1124.10 - 1139.60 | 0.1355 times | Mon 03 August 2026 | 1130.40 (2.15%) | 1150.00 | 1112.00 - 1150.00 | 0.149 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1148.25 and 1164.25
| Weekly Target 1 | 1143.83 |
| Weekly Target 2 | 1152.67 |
| Weekly Target 3 | 1159.8333333333 |
| Weekly Target 4 | 1168.67 |
| Weekly Target 5 | 1175.83 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 0.0613 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4667 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.9818 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.179 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4911 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3571 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5195 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2251 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.386 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3325 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3111 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1130.75 and 1310.75
| Monthly Target 1 | 1000.5 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1180.5 |
| Monthly Target 4 | 1261 |
| Monthly Target 5 | 1360.5 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1161.50 (4.96%) | 1150.00 | 1100.00 - 1280.00 | 2.3702 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.9878 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5998 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1902 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9487 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6715 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5937 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4183 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4831 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7367 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4823 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1029.75 and 1502.25
| Yearly Target 1 | 670.83 |
| Yearly Target 2 | 916.17 |
| Yearly Target 3 | 1143.3333333333 |
| Yearly Target 4 | 1388.67 |
| Yearly Target 5 | 1615.83 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1161.50 (7.54%) | 1081.50 | 898.00 - 1370.50 | 0.471 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.672 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0538 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4014 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4017 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 24 points
Upper Bollinger band is at 1201 and lower is at 1107, while middle bands are at 1130 and 1177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.41 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1161.98 |
| 12 day DMA | 1157.24 |
| 20 day DMA | 1153.4 |
| 35 day DMA | 1140.79 |
| 50 day DMA | 1129.42 |
| 100 day DMA | 1119.26 |
| 150 day DMA | 1087.9 |
| 200 day DMA | 1090.02 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.72 | 1160.33 | 1160.99 |
| 12 day EMA | 1157.83 | 1157.16 | 1156.83 |
| 20 day EMA | 1152.31 | 1151.34 | 1150.53 |
| 35 day EMA | 1141.85 | 1140.69 | 1139.61 |
| 50 day EMA | 1130.5 | 1129.24 | 1128.03 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.98 | 1158.24 | 1159.56 |
| 12 day SMA | 1157.24 | 1154.42 | 1155.08 |
| 20 day SMA | 1153.4 | 1151.56 | 1150.16 |
| 35 day SMA | 1140.79 | 1139.57 | 1138.46 |
| 50 day SMA | 1129.42 | 1128.27 | 1127.1 |
| 100 day SMA | 1119.26 | 1117.48 | 1115.83 |
| 150 day SMA | 1087.9 | 1087.33 | 1086.82 |
| 200 day SMA | 1090.02 | 1089.96 | 1089.93 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.13
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
