Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1079.55 and 1090.55
| Intraday Target 1 | 1070.7 |
| Intraday Target 2 | 1077.4 |
| Intraday Target 3 | 1081.7 |
| Intraday Target 4 | 1088.4 |
| Intraday Target 5 | 1092.7 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1084.10 (0.97%) | 1079.40 | 1075.00 - 1086.00 | 0.4858 times | Thu 11 June 2026 | 1073.70 (-0.9%) | 1087.40 | 1070.00 - 1099.00 | 0.8818 times | Wed 10 June 2026 | 1083.50 (-0.2%) | 1089.90 | 1083.00 - 1096.00 | 0.4289 times | Tue 09 June 2026 | 1085.70 (1.24%) | 1077.90 | 1072.40 - 1094.00 | 0.4294 times | Mon 08 June 2026 | 1072.40 (-2.88%) | 1104.50 | 1063.20 - 1104.50 | 1.3501 times | Fri 05 June 2026 | 1104.20 (0.33%) | 1107.70 | 1100.00 - 1112.10 | 0.6209 times | Thu 04 June 2026 | 1100.60 (0.33%) | 1102.30 | 1090.10 - 1138.00 | 1.4409 times | Wed 03 June 2026 | 1097.00 (-2.23%) | 1115.40 | 1088.10 - 1121.00 | 1.7232 times | Tue 02 June 2026 | 1122.00 (2.6%) | 1098.30 | 1081.00 - 1128.00 | 1.6204 times | Mon 01 June 2026 | 1093.60 (1.34%) | 1079.10 | 1075.00 - 1109.00 | 1.0186 times | Fri 29 May 2026 | 1079.10 (-1.51%) | 1110.00 | 1072.30 - 1120.00 | 0.8463 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1053 and 1094.3
| Weekly Target 1 | 1042.63 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1083.9333333333 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1125.23 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3335 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.5991 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.579 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.0377 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.7416 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.0898 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.0259 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.6513 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.4987 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.4433 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.3754 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1073.65 and 1148.45
| Monthly Target 1 | 1020.3 |
| Monthly Target 2 | 1052.2 |
| Monthly Target 3 | 1095.1 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1169.9 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1084.10 (0.46%) | 1079.10 | 1063.20 - 1138.00 | 0.4143 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.8642 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.2406 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8781 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7764 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5471 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6317 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9634 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6306 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0536 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.9911 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 991.05 and 1463.55
| Yearly Target 1 | 645.03 |
| Yearly Target 2 | 864.57 |
| Yearly Target 3 | 1117.5333333333 |
| Yearly Target 4 | 1337.07 |
| Yearly Target 5 | 1590.03 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1084.10 (0.37%) | 1081.50 | 898.00 - 1370.50 | 0.2869 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6993 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1373 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4584 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4181 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.6
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 48 points
Upper Bollinger band is at 1218 and lower is at 1029, while middle bands are at 1076 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.6 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1079.88 |
| 12 day DMA | 1090.96 |
| 20 day DMA | 1123.21 |
| 35 day DMA | 1154.95 |
| 50 day DMA | 1120.81 |
| 100 day DMA | 1069.91 |
| 150 day DMA | 1074.56 |
| 200 day DMA | 1099.35 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.79 | 1083.63 | 1088.6 |
| 12 day EMA | 1098.9 | 1101.59 | 1106.66 |
| 20 day EMA | 1112.85 | 1115.88 | 1120.32 |
| 35 day EMA | 1106.44 | 1107.75 | 1109.75 |
| 50 day EMA | 1103.83 | 1104.63 | 1105.89 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.88 | 1083.9 | 1089.28 |
| 12 day SMA | 1090.96 | 1093.46 | 1098.47 |
| 20 day SMA | 1123.21 | 1129.27 | 1135.26 |
| 35 day SMA | 1154.95 | 1155.65 | 1156.85 |
| 50 day SMA | 1120.81 | 1117.99 | 1115.91 |
| 100 day SMA | 1069.91 | 1069.24 | 1068.53 |
| 150 day SMA | 1074.56 | 1074.9 | 1075.47 |
| 200 day SMA | 1099.35 | 1099.93 | 1100.59 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
