CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1262.33 and 1315.38
| Daily Target 1 | 1247.85 |
| Daily Target 2 | 1276.8 |
| Daily Target 3 | 1300.9 |
| Daily Target 4 | 1329.85 |
| Daily Target 5 | 1353.95 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1305.75 (2.98%) | 1313.40 | 1271.95 - 1325.00 | 1.6192 times | Tue 16 April 2024 | 1267.95 (-0.88%) | 1292.65 | 1261.00 - 1300.00 | 0.8571 times | Mon 15 April 2024 | 1279.15 (-1.53%) | 1280.05 | 1261.00 - 1299.00 | 0.6658 times | Fri 12 April 2024 | 1299.00 (-0.46%) | 1302.00 | 1295.00 - 1316.60 | 0.65 times | Wed 10 April 2024 | 1305.05 (0.01%) | 1301.20 | 1298.20 - 1325.30 | 1.5242 times | Tue 09 April 2024 | 1304.90 (-0.45%) | 1323.50 | 1301.10 - 1323.50 | 0.2964 times | Mon 08 April 2024 | 1310.85 (-1.02%) | 1333.60 | 1310.00 - 1333.60 | 0.8078 times | Fri 05 April 2024 | 1324.40 (0.45%) | 1318.00 | 1311.30 - 1335.00 | 0.8406 times | Thu 04 April 2024 | 1318.45 (-0.16%) | 1324.00 | 1313.45 - 1339.80 | 0.6295 times | Wed 03 April 2024 | 1320.50 (1.56%) | 1300.00 | 1290.65 - 1340.75 | 2.1094 times | Tue 02 April 2024 | 1300.20 (1.29%) | 1299.90 | 1284.80 - 1306.20 | 0.4137 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1283.38 and 1347.38
| Weekly Target 1 | 1233.25 |
| Weekly Target 2 | 1269.5 |
| Weekly Target 3 | 1297.25 |
| Weekly Target 4 | 1333.5 |
| Weekly Target 5 | 1361.25 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1305.75 (0.52%) | 1280.05 | 1261.00 - 1325.00 | 0.6603 times | Fri 12 April 2024 | 1299.00 (-1.92%) | 1333.60 | 1295.00 - 1333.60 | 0.6889 times | Fri 05 April 2024 | 1324.40 (5.52%) | 1266.30 | 1250.55 - 1340.75 | 1.0273 times | Thu 28 March 2024 | 1255.15 (-3.38%) | 1280.50 | 1240.00 - 1297.70 | 0.968 times | Fri 22 March 2024 | 1299.00 (2.02%) | 1280.35 | 1250.00 - 1320.55 | 0.9351 times | Fri 15 March 2024 | 1273.25 (-9.58%) | 1430.00 | 1243.65 - 1430.00 | 1.2766 times | Thu 07 March 2024 | 1408.10 (3.49%) | 1363.00 | 1331.00 - 1431.95 | 1.7197 times | Sat 02 March 2024 | 1360.60 (-3.73%) | 1411.00 | 1330.00 - 1413.00 | 0.9522 times | Fri 23 February 2024 | 1413.30 (1.78%) | 1388.00 | 1372.30 - 1449.90 | 0.8956 times | Fri 16 February 2024 | 1388.55 (-0.48%) | 1395.25 | 1327.55 - 1414.40 | 0.8764 times | Fri 09 February 2024 | 1395.30 (-3.09%) | 1440.00 | 1383.70 - 1496.95 | 1.6106 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1278.15 and 1368.35
| Monthly Target 1 | 1208.82 |
| Monthly Target 2 | 1257.28 |
| Monthly Target 3 | 1299.0166666667 |
| Monthly Target 4 | 1347.48 |
| Monthly Target 5 | 1389.22 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1305.75 (4.03%) | 1266.30 | 1250.55 - 1340.75 | 0.2579 times | Thu 28 March 2024 | 1255.15 (-6.21%) | 1358.25 | 1240.00 - 1431.95 | 0.544 times | Thu 29 February 2024 | 1338.25 (-9.07%) | 1475.00 | 1327.55 - 1500.00 | 0.5371 times | Wed 31 January 2024 | 1471.70 (2.1%) | 1432.10 | 1402.35 - 1552.75 | 1.6274 times | Fri 29 December 2023 | 1441.40 (17.9%) | 1240.85 | 1206.25 - 1626.70 | 4.573 times | Thu 30 November 2023 | 1222.55 (-3.64%) | 1268.70 | 1206.75 - 1281.00 | 0.5319 times | Tue 31 October 2023 | 1268.70 (9.61%) | 1151.10 | 1130.00 - 1350.50 | 0.8095 times | Fri 29 September 2023 | 1157.45 (-2.83%) | 1190.00 | 1139.55 - 1238.95 | 0.3006 times | Thu 31 August 2023 | 1191.20 (-5.02%) | 1267.00 | 1186.50 - 1351.50 | 0.4906 times | Mon 31 July 2023 | 1254.15 (5.98%) | 1199.90 | 1179.00 - 1264.45 | 0.328 times | Fri 30 June 2023 | 1183.35 (6.23%) | 1120.20 | 1112.20 - 1321.95 | 0.7711 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1295.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 24 points
Upper Bollinger band is at 1334 and lower is at 1242, while middle bands are at 1265 and 1311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.06 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1291.38 |
| 12 day DMA | 1301.65 |
| 20 day DMA | 1287.54 |
| 35 day DMA | 1311.96 |
| 50 day DMA | 1339.71 |
| 100 day DMA | 1370.79 |
| 150 day DMA | 1314.86 |
| 200 day DMA | 1291.11 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.02 | 1286.66 | 1296.02 |
| 12 day EMA | 1295.49 | 1293.63 | 1298.3 |
| 20 day EMA | 1300.72 | 1300.19 | 1303.58 |
| 35 day EMA | 1321.51 | 1322.44 | 1325.65 |
| 50 day EMA | 1344.74 | 1346.33 | 1349.53 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.38 | 1291.21 | 1299.79 |
| 12 day SMA | 1301.65 | 1297.44 | 1296.03 |
| 20 day SMA | 1287.54 | 1285.91 | 1287.16 |
| 35 day SMA | 1311.96 | 1315.03 | 1318.98 |
| 50 day SMA | 1339.71 | 1342.39 | 1346.04 |
| 100 day SMA | 1370.79 | 1370.12 | 1369.84 |
| 150 day SMA | 1314.86 | 1314.33 | 1314.06 |
| 200 day SMA | 1291.11 | 1290.57 | 1290.18 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 113.31 and PE is: 11.52
Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)
Debt: 4.46 in crores
Market capitalization: 835.47
EPS is 104.72 and PE is: 12.47
Last quarter profit: (September 2023 quarter) 19.68 crores (9.03%)
Debt: 4.46 in crores
Market capitalization: 903.79
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance