CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1546.8 and 1603

Daily Target 11501.67
Daily Target 21535.73
Daily Target 31557.8666666667
Daily Target 41591.93
Daily Target 51614.07

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 21 June 2024 1569.80 (3.02%) 1524.20 1523.80 - 1580.00 1.6185 times
Thu 20 June 2024 1523.80 (1.96%) 1501.50 1495.05 - 1534.95 0.5615 times
Wed 19 June 2024 1494.50 (-0.78%) 1506.20 1492.00 - 1508.75 0.2138 times
Tue 18 June 2024 1506.20 (-0.64%) 1500.10 1491.00 - 1513.00 0.4541 times
Fri 14 June 2024 1515.95 (-3.4%) 1535.25 1505.65 - 1540.30 0.7957 times
Thu 13 June 2024 1569.35 (3.36%) 1541.20 1533.65 - 1574.00 2.2323 times
Wed 12 June 2024 1518.40 (-1.13%) 1550.00 1515.00 - 1550.00 1.5545 times
Tue 11 June 2024 1535.75 (-0.18%) 1548.00 1522.65 - 1560.00 1.254 times
Mon 10 June 2024 1538.55 (1.61%) 1529.90 1520.00 - 1545.00 0.816 times
Fri 07 June 2024 1514.10 (0.9%) 1509.00 1501.35 - 1524.00 0.4996 times
Thu 06 June 2024 1500.55 (2.39%) 1487.45 1478.30 - 1506.70 0.8719 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1530.4 and 1619.4

Weekly Target 11457.93
Weekly Target 21513.87
Weekly Target 31546.9333333333
Weekly Target 41602.87
Weekly Target 51635.93

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 21 June 2024 1569.80 (3.55%) 1500.10 1491.00 - 1580.00 0.6165 times
Fri 14 June 2024 1515.95 (0.12%) 1529.90 1505.65 - 1574.00 1.4399 times
Fri 07 June 2024 1514.10 (0.97%) 1516.00 1338.05 - 1524.00 1.1886 times
Fri 31 May 2024 1499.60 (2.61%) 1499.75 1474.35 - 1517.00 1.3349 times
Fri 24 May 2024 1461.40 (10.52%) 1330.00 1303.30 - 1619.00 4.0381 times
Sat 18 May 2024 1322.30 (3.82%) 1283.00 1249.05 - 1330.00 0.3532 times
Fri 10 May 2024 1273.70 (-4.15%) 1328.10 1259.40 - 1342.20 0.2937 times
Fri 03 May 2024 1328.90 (0.37%) 1325.15 1297.30 - 1362.00 0.2843 times
Fri 26 April 2024 1324.00 (2.57%) 1304.00 1291.00 - 1343.00 0.2279 times
Fri 19 April 2024 1290.80 (-0.63%) 1280.05 1261.00 - 1325.00 0.2228 times
Fri 12 April 2024 1299.00 (-1.92%) 1333.60 1295.00 - 1333.60 0.2042 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1453.93 and 1695.88

Monthly Target 11254
Monthly Target 21411.9
Monthly Target 31495.95
Monthly Target 41653.85
Monthly Target 51737.9

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 21 June 2024 1569.80 (4.68%) 1516.00 1338.05 - 1580.00 0.9301 times
Fri 31 May 2024 1499.60 (12.41%) 1334.00 1249.05 - 1619.00 1.7494 times
Tue 30 April 2024 1334.00 (6.28%) 1266.30 1250.55 - 1362.00 0.3326 times
Thu 28 March 2024 1255.15 (-6.21%) 1358.25 1240.00 - 1431.95 0.426 times
Thu 29 February 2024 1338.25 (-9.07%) 1475.00 1327.55 - 1500.00 0.4206 times
Wed 31 January 2024 1471.70 (2.1%) 1432.10 1402.35 - 1552.75 1.2744 times
Fri 29 December 2023 1441.40 (17.9%) 1240.85 1206.25 - 1626.70 3.5811 times
Thu 30 November 2023 1222.55 (-3.64%) 1268.70 1206.75 - 1281.00 0.4165 times
Tue 31 October 2023 1268.70 (9.61%) 1151.10 1130.00 - 1350.50 0.6339 times
Fri 29 September 2023 1157.45 (-2.83%) 1190.00 1139.55 - 1238.95 0.2354 times
Thu 31 August 2023 1191.20 (-5.02%) 1267.00 1186.50 - 1351.50 0.3842 times

 monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1517.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1544.98

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is strongly bullish. It has broken a strong resistance of 1502 and is expected to move up further.

Munafa value: 115 as on Fri 21 June 2024

Munafa value: 115 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1507 and price is deviating by 32 points

Upper Bollinger band is at 1570 and lower is at 1444, while middle bands are at 1476 and 1538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.74 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1522.05
12 day DMA 1521.04
20 day DMA 1506.48
35 day DMA 1431.84
50 day DMA 1394.26
100 day DMA 1377.19
150 day DMA 1376.31
200 day DMA 1332

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.971516.061512.19
12 day EMA1517.581508.091505.23
20 day EMA1494.511486.591482.68
35 day EMA1450.911443.911439.21
50 day EMA1400.641393.741388.43

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.051521.961520.88
12 day SMA1521.041510.171507.08
20 day SMA1506.481505.861504.74
35 day SMA1431.841425.131419.71
50 day SMA1394.261389.081385.09
100 day SMA1377.191375.891374.9
150 day SMA1376.311374.171372.28
200 day SMA13321330.151328.6

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

 Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 115.33 and PE is: 13.61

Last quarter profit: (March 2024 quarter) 14.93 crores (8.90%)

Debt: 8.93 in crores

Market capitalization: 902.29

EPS is 113.31 and PE is: 13.85

Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)

Debt: 4.46 in crores

Market capitalization: 835.47

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top