Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 979 and 1014.4
| Intraday Target 1 | 970.87 |
| Intraday Target 2 | 987.13 |
| Intraday Target 3 | 1006.2666666667 |
| Intraday Target 4 | 1022.53 |
| Intraday Target 5 | 1041.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 1.1729 times | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.5475 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 3.1264 times | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 1.817 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.1565 times | Mon 05 January 2026 | 1081.70 (0.76%) | 1075.00 | 1072.00 - 1087.30 | 0.9038 times | Fri 02 January 2026 | 1073.50 (-0.97%) | 1081.10 | 1067.50 - 1089.00 | 0.7593 times | Thu 01 January 2026 | 1084.00 (0.36%) | 1081.50 | 1074.00 - 1096.70 | 0.2911 times | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 0.8119 times | Tue 30 December 2025 | 1087.30 (0.42%) | 1088.50 | 1073.50 - 1099.00 | 0.4136 times | Mon 29 December 2025 | 1082.80 (0.02%) | 1085.10 | 1075.00 - 1099.00 | 0.8432 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 979 and 1014.4
| Weekly Target 1 | 970.87 |
| Weekly Target 2 | 987.13 |
| Weekly Target 3 | 1006.2666666667 |
| Weekly Target 4 | 1022.53 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1003.40 (-1.74%) | 1012.00 | 990.00 - 1025.40 | 0.2372 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.3247 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.6307 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.0474 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4137 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.9364 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9383 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4843 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8365 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.1506 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2538 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 943.35 and 1050.05
| Monthly Target 1 | 923.33 |
| Monthly Target 2 | 963.37 |
| Monthly Target 3 | 1030.0333333333 |
| Monthly Target 4 | 1070.07 |
| Monthly Target 5 | 1136.73 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1003.40 (-7.1%) | 1081.50 | 990.00 - 1096.70 | 0.2682 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5674 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8653 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5665 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9463 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7885 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2712 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7587 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.407 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5607 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.3585 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 943.35 and 1050.05
| Yearly Target 1 | 923.33 |
| Yearly Target 2 | 963.37 |
| Yearly Target 3 | 1030.0333333333 |
| Yearly Target 4 | 1070.07 |
| Yearly Target 5 | 1136.73 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1003.40 (-7.1%) | 1081.50 | 990.00 - 1096.70 | 0.0135 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7399 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2613 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.543 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4423 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1067 and price is deviating by 27 points
Upper Bollinger band is at 1121 and lower is at 1014, while middle bands are at 1041 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.42 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1036.42 |
| 12 day DMA | 1062.84 |
| 20 day DMA | 1066.9 |
| 35 day DMA | 1067.95 |
| 50 day DMA | 1086.23 |
| 100 day DMA | 1130.63 |
| 150 day DMA | 1140.75 |
| 200 day DMA | 1120.27 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.43 | 1043.95 | 1055.33 |
| 12 day EMA | 1051.68 | 1060.46 | 1067.6 |
| 20 day EMA | 1061.26 | 1067.35 | 1072.21 |
| 35 day EMA | 1076.63 | 1080.94 | 1084.46 |
| 50 day EMA | 1086.44 | 1089.83 | 1092.63 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.42 | 1052.08 | 1062.54 |
| 12 day SMA | 1062.84 | 1069.79 | 1076.98 |
| 20 day SMA | 1066.9 | 1069.71 | 1072.33 |
| 35 day SMA | 1067.95 | 1070.94 | 1073.6 |
| 50 day SMA | 1086.23 | 1089.36 | 1091.72 |
| 100 day SMA | 1130.63 | 1132.65 | 1134.37 |
| 150 day SMA | 1140.75 | 1141.38 | 1141.78 |
| 200 day SMA | 1120.27 | 1120.45 | 1120.55 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
