CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1015.45 and 1038.75
| Intraday Target 1 | 998 |
| Intraday Target 2 | 1009.6 |
| Intraday Target 3 | 1021.3 |
| Intraday Target 4 | 1032.9 |
| Intraday Target 5 | 1044.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1021.20 (0.23%) | 1009.70 | 1009.70 - 1033.00 | 0.5662 times | Thu 08 January 2026 | 1018.90 (-4.04%) | 1060.20 | 1000.90 - 1067.40 | 3.233 times | Wed 07 January 2026 | 1061.80 (-1.39%) | 1082.50 | 1053.30 - 1085.00 | 1.8789 times | Tue 06 January 2026 | 1076.80 (-0.45%) | 1076.00 | 1076.00 - 1085.00 | 0.1619 times | Mon 05 January 2026 | 1081.70 (0.76%) | 1075.00 | 1072.00 - 1087.30 | 0.9346 times | Fri 02 January 2026 | 1073.50 (-0.97%) | 1081.10 | 1067.50 - 1089.00 | 0.7852 times | Thu 01 January 2026 | 1084.00 (0.36%) | 1081.50 | 1074.00 - 1096.70 | 0.301 times | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 0.8396 times | Tue 30 December 2025 | 1087.30 (0.42%) | 1088.50 | 1073.50 - 1099.00 | 0.4277 times | Mon 29 December 2025 | 1082.80 (0.02%) | 1085.10 | 1075.00 - 1099.00 | 0.872 times | Fri 26 December 2025 | 1082.60 (-0.39%) | 1092.50 | 1080.00 - 1093.90 | 0.5937 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 967.85 and 1054.25
| Weekly Target 1 | 950.07 |
| Weekly Target 2 | 985.63 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1072.03 |
| Weekly Target 5 | 1122.87 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.2025 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.5725 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 0.9508 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.3756 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 0.85 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8517 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.3474 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7593 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 1.9521 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1381 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8569 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 963.15 and 1058.95
| Monthly Target 1 | 943.8 |
| Monthly Target 2 | 982.5 |
| Monthly Target 3 | 1039.6 |
| Monthly Target 4 | 1078.3 |
| Monthly Target 5 | 1135.4 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1021.20 (-5.45%) | 1081.50 | 1000.90 - 1096.70 | 0.2332 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5695 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8685 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5685 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9498 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7949 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2758 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7651 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4121 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5627 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.367 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 963.15 and 1058.95
| Yearly Target 1 | 943.8 |
| Yearly Target 2 | 982.5 |
| Yearly Target 3 | 1039.6 |
| Yearly Target 4 | 1078.3 |
| Yearly Target 5 | 1135.4 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1021.20 (-5.45%) | 1081.50 | 1000.90 - 1096.70 | 0.0117 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7401 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2621 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5436 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4425 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1060.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.75
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 23 points
Upper Bollinger band is at 1115 and lower is at 1025, while middle bands are at 1048 and 1093
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.78 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1052.08 |
| 12 day DMA | 1069.79 |
| 20 day DMA | 1069.71 |
| 35 day DMA | 1070.94 |
| 50 day DMA | 1089.36 |
| 100 day DMA | 1132.65 |
| 150 day DMA | 1141.38 |
| 200 day DMA | 1120.45 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.95 | 1055.33 | 1073.54 |
| 12 day EMA | 1060.47 | 1067.61 | 1076.46 |
| 20 day EMA | 1067.33 | 1072.18 | 1077.79 |
| 35 day EMA | 1080.9 | 1084.42 | 1088.28 |
| 50 day EMA | 1090.46 | 1093.29 | 1096.32 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.08 | 1062.54 | 1075.56 |
| 12 day SMA | 1069.79 | 1076.98 | 1084.12 |
| 20 day SMA | 1069.71 | 1072.33 | 1074.05 |
| 35 day SMA | 1070.94 | 1073.6 | 1076.28 |
| 50 day SMA | 1089.36 | 1091.72 | 1094.39 |
| 100 day SMA | 1132.65 | 1134.37 | 1135.96 |
| 150 day SMA | 1141.38 | 1141.78 | 1142.27 |
| 200 day SMA | 1120.45 | 1120.55 | 1120.67 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


