CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 958.3 and 980.2
| Intraday Target 1 | 953.6 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 975.5 |
| Intraday Target 4 | 984.9 |
| Intraday Target 5 | 997.4 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 972.40 (-1.13%) | 982.10 | 966.10 - 988.00 | 1.8607 times | Fri 13 March 2026 | 983.50 (-0.84%) | 990.90 | 980.30 - 991.00 | 0.9832 times | Thu 12 March 2026 | 991.80 (0.17%) | 990.10 | 982.70 - 1009.80 | 0.3994 times | Wed 11 March 2026 | 990.10 (0.13%) | 994.00 | 980.00 - 1007.00 | 0.8975 times | Tue 10 March 2026 | 988.80 (0.38%) | 987.10 | 980.10 - 998.50 | 0.6345 times | Mon 09 March 2026 | 985.10 (-2.25%) | 1005.00 | 975.00 - 1005.00 | 1.1225 times | Fri 06 March 2026 | 1007.80 (-0.18%) | 1008.90 | 1005.00 - 1013.80 | 0.4802 times | Thu 05 March 2026 | 1009.60 (-0.03%) | 1009.00 | 1001.00 - 1015.00 | 1.3155 times | Wed 04 March 2026 | 1009.90 (-1.48%) | 1018.00 | 1000.00 - 1019.80 | 1.3069 times | Mon 02 March 2026 | 1025.10 (-1.93%) | 1035.80 | 1020.00 - 1050.80 | 0.9996 times | Fri 27 February 2026 | 1045.30 (0.43%) | 1041.00 | 1036.00 - 1058.00 | 0.3637 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 958.3 and 980.2
| Weekly Target 1 | 953.6 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 975.5 |
| Weekly Target 4 | 984.9 |
| Weekly Target 5 | 997.4 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 972.40 (-1.13%) | 982.10 | 966.10 - 988.00 | 0.427 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.9265 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.9415 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.947 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.8073 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.6853 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.1784 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.6225 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.878 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5864 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.613 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 926.9 and 1011.6
| Monthly Target 1 | 911.73 |
| Monthly Target 2 | 942.07 |
| Monthly Target 3 | 996.43333333333 |
| Monthly Target 4 | 1026.77 |
| Monthly Target 5 | 1081.13 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 972.40 (-6.97%) | 1035.80 | 966.10 - 1050.80 | 0.3084 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7549 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5319 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6143 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9367 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6132 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0244 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.9361 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.3761 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.9038 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.5231 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 897.4 and 1041.1
| Yearly Target 1 | 872.4 |
| Yearly Target 2 | 922.4 |
| Yearly Target 3 | 1016.1 |
| Yearly Target 4 | 1066.1 |
| Yearly Target 5 | 1159.8 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 972.40 (-9.97%) | 1081.50 | 966.10 - 1109.80 | 0.0732 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.731 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2342 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5245 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.437 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1003.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT looks bearish. It has broken an important support level of 979 with high volumes
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 41 points
Upper Bollinger band is at 1115 and lower is at 954, while middle bands are at 994 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.08 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 985.32 |
| 12 day DMA | 1004.18 |
| 20 day DMA | 1033.91 |
| 35 day DMA | 1033.51 |
| 50 day DMA | 1030.77 |
| 100 day DMA | 1065.81 |
| 150 day DMA | 1103.73 |
| 200 day DMA | 1114.66 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.31 | 991.76 | 995.89 |
| 12 day EMA | 1003.71 | 1009.4 | 1014.11 |
| 20 day EMA | 1016.82 | 1021.49 | 1025.49 |
| 35 day EMA | 1026.12 | 1029.28 | 1031.98 |
| 50 day EMA | 1030.5 | 1032.87 | 1034.88 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.32 | 987.86 | 992.72 |
| 12 day SMA | 1004.18 | 1012.35 | 1019.92 |
| 20 day SMA | 1033.91 | 1039.25 | 1043.73 |
| 35 day SMA | 1033.51 | 1034.07 | 1034.5 |
| 50 day SMA | 1030.77 | 1033 | 1034.93 |
| 100 day SMA | 1065.81 | 1067.38 | 1068.61 |
| 150 day SMA | 1103.73 | 1105.4 | 1106.83 |
| 200 day SMA | 1114.66 | 1115.15 | 1115.7 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 96.37 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
EPS is 99.62 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


