ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1009.3 and 1027.2

Intraday Target 1994.93
Intraday Target 21005.77
Intraday Target 31012.8333333333
Intraday Target 41023.67
Intraday Target 51030.73

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Tue 13 January 2026 1016.60 (1.32%) 1002.00 1002.00 - 1019.90 0.2704 times
Mon 12 January 2026 1003.40 (-1.74%) 1012.00 990.00 - 1025.40 1.1904 times
Fri 09 January 2026 1021.20 (0.23%) 1009.70 1009.70 - 1033.00 0.5557 times
Thu 08 January 2026 1018.90 (-4.04%) 1060.20 1000.90 - 1067.40 3.1731 times
Wed 07 January 2026 1061.80 (-1.39%) 1082.50 1053.30 - 1085.00 1.8441 times
Tue 06 January 2026 1076.80 (-0.45%) 1076.00 1076.00 - 1085.00 0.1589 times
Mon 05 January 2026 1081.70 (0.76%) 1075.00 1072.00 - 1087.30 0.9173 times
Fri 02 January 2026 1073.50 (-0.97%) 1081.10 1067.50 - 1089.00 0.7706 times
Thu 01 January 2026 1084.00 (0.36%) 1081.50 1074.00 - 1096.70 0.2954 times
Wed 31 December 2025 1080.10 (-0.66%) 1083.80 1075.10 - 1087.30 0.824 times
Tue 30 December 2025 1087.30 (0.42%) 1088.50 1073.50 - 1099.00 0.4198 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1003.3 and 1038.7

Weekly Target 1975.27
Weekly Target 2995.93
Weekly Target 31010.6666666667
Weekly Target 41031.33
Weekly Target 51046.07

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Tue 13 January 2026 1016.60 (-0.45%) 1012.00 990.00 - 1025.40 0.2895 times
Fri 09 January 2026 1021.20 (-4.87%) 1075.00 1000.90 - 1087.30 1.3176 times
Fri 02 January 2026 1073.50 (-0.84%) 1085.10 1067.50 - 1099.00 0.6273 times
Fri 26 December 2025 1082.60 (2.44%) 1056.80 1049.90 - 1118.40 1.0418 times
Fri 19 December 2025 1056.80 (-0.25%) 1065.10 1050.20 - 1069.80 0.4115 times
Fri 12 December 2025 1059.50 (-0.65%) 1068.40 1021.30 - 1089.80 0.9314 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.9333 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.4764 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.832 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 2.1391 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.247 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 949.95 and 1056.65

Monthly Target 1927.73
Monthly Target 2972.17
Monthly Target 31034.4333333333
Monthly Target 41078.87
Monthly Target 51141.13

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Tue 13 January 2026 1016.60 (-5.88%) 1081.50 990.00 - 1096.70 0.2761 times
Wed 31 December 2025 1080.10 (0.3%) 1070.00 1021.30 - 1118.40 0.567 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.8646 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.566 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.9456 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.7871 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.2702 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.7573 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.4059 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.5603 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 2.3566 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 949.95 and 1056.65

Yearly Target 1927.73
Yearly Target 2972.17
Yearly Target 31034.4333333333
Yearly Target 41078.87
Yearly Target 51141.13

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Tue 13 January 2026 1016.60 (-5.88%) 1081.50 990.00 - 1096.70 0.0139 times
Wed 31 December 2025 1080.10 (-16.1%) 1294.10 974.75 - 1325.00 0.7398 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 2.2611 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.5429 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.4423 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1046.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 29 points

Upper Bollinger band is at 1123 and lower is at 1008, while middle bands are at 1037 and 1094

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.89 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1024.38
12 day DMA 1057.34
20 day DMA 1064.88
35 day DMA 1065.32
50 day DMA 1083.86
100 day DMA 1128.79
150 day DMA 1140.13
200 day DMA 1120.16

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.821030.431043.95
12 day EMA1046.281051.681060.46
20 day EMA1057.021061.271067.36
35 day EMA1073.341076.681080.99
50 day EMA1083.181085.91089.27

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.381036.421052.08
12 day SMA1057.341062.841069.79
20 day SMA1064.881066.91069.71
35 day SMA1065.321067.951070.94
50 day SMA1083.861086.231089.36
100 day SMA1128.791130.631132.65
150 day SMA1140.131140.751141.38
200 day SMA1120.161120.271120.45

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top