Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_ST
- Forcast & Targets CHETANA_ST
- CHETANA_ST Experts view
- Tomorrow's Movement CHETANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 45.73 and 46.28
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 46.73 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (-1.18%) | 46.55 | 46.00 - 46.55 | 0.1504 times | Tue 28 July 2026 | 46.55 (-0.21%) | 45.10 | 45.00 - 47.00 | 1.4286 times | Mon 27 July 2026 | 46.65 (-2.41%) | 48.95 | 46.65 - 48.95 | 0.3759 times | Fri 24 July 2026 | 47.80 (3.91%) | 44.05 | 44.05 - 48.00 | 0.9023 times | Thu 23 July 2026 | 46.00 (-2.65%) | 45.00 | 45.00 - 46.00 | 0.2256 times | Tue 21 July 2026 | 47.25 (0%) | 47.20 | 47.20 - 47.25 | 0.3008 times | Mon 20 July 2026 | 47.25 (-1.56%) | 48.00 | 47.25 - 48.00 | 0.1504 times | Fri 17 July 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 1.3534 times | Thu 16 July 2026 | 47.00 (1.08%) | 47.50 | 47.00 - 48.80 | 2.0301 times | Wed 15 July 2026 | 46.50 (4.97%) | 46.10 | 46.05 - 46.50 | 3.0827 times | Fri 10 July 2026 | 44.30 (-4.73%) | 46.10 | 44.20 - 46.10 | 0.9774 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 43.53 and 47.48
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (-3.77%) | 48.95 | 45.00 - 48.95 | 0.471 times | Fri 24 July 2026 | 47.80 (-0.42%) | 48.00 | 44.05 - 48.00 | 0.3804 times | Fri 17 July 2026 | 48.00 (8.35%) | 46.10 | 46.05 - 48.80 | 1.558 times | Fri 10 July 2026 | 44.30 (-3.7%) | 47.60 | 44.00 - 47.60 | 0.4348 times | Fri 03 July 2026 | 46.00 (-0.11%) | 47.50 | 44.25 - 49.70 | 2.1558 times | Wed 24 June 2026 | 46.05 (2.45%) | 45.85 | 45.70 - 46.90 | 0.2536 times | Fri 19 June 2026 | 44.95 (-1.21%) | 45.50 | 42.30 - 46.50 | 0.5797 times | Fri 12 June 2026 | 45.50 (1.9%) | 44.65 | 44.25 - 49.15 | 1.3225 times | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 1.9203 times | Fri 29 May 2026 | 45.20 (-7.19%) | 47.00 | 44.65 - 47.00 | 0.9239 times | Fri 22 May 2026 | 48.70 (-2.6%) | 49.85 | 46.50 - 51.60 | 1.413 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 45 and 49.95
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (-1.6%) | 45.50 | 44.00 - 48.95 | 0.2212 times | Tue 30 June 2026 | 46.75 (3.43%) | 43.55 | 39.20 - 49.70 | 0.3979 times | Fri 29 May 2026 | 45.20 (-45.08%) | 50.20 | 44.65 - 54.00 | 0.215 times | Tue 13 August 2024 | 82.30 (-20.71%) | 98.65 | 76.15 - 105.00 | 2.2553 times | Wed 31 July 2024 | 103.80 (0%) | 98.90 | 93.95 - 103.80 | 1.9105 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 35.2 and 50
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 46.4 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.00 (-44.11%) | 50.20 | 39.20 - 54.00 | 0.3337 times | Tue 13 August 2024 | 82.30 (0%) | 98.90 | 76.15 - 105.00 | 1.6663 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and ChetanaEducation CHETANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_ST
DMA (daily moving average) of Chetana Education CHETANA_ST
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.86 |
| 50 day DMA | 50.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.81 | 46.94 |
| 12 day EMA | 46.65 | 46.77 | 46.81 |
| 20 day EMA | 47.19 | 47.31 | 47.39 |
| 35 day EMA | 50.53 | 50.8 | 51.05 |
| 50 day EMA | 53.6 | 53.91 | 54.21 |
SMA (simple moving average) of Chetana Education CHETANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.85 | 46.99 |
| 12 day SMA | 46.65 | 46.6 | 46.68 |
| 20 day SMA | 46.74 | 46.75 | 46.67 |
| 35 day SMA | 45.86 | 45.83 | 45.85 |
| 50 day SMA | 50.18 | 51.01 | 51.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
