Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_ST
- Forcast & Targets CHETANA_ST
- CHETANA_ST Experts view
- Tomorrow's Movement CHETANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 44.13 and 48.23
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 51.45 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.75 (-2.6%) | 48.00 | 45.60 - 49.70 | 4.3046 times | Mon 29 June 2026 | 48.00 (4.23%) | 47.50 | 47.00 - 48.35 | 2.1192 times | Wed 24 June 2026 | 46.05 (-0.32%) | 46.00 | 46.00 - 46.05 | 0.1987 times | Tue 23 June 2026 | 46.20 (2.78%) | 45.85 | 45.70 - 46.90 | 0.7285 times | Fri 19 June 2026 | 44.95 (0%) | 45.00 | 42.75 - 46.50 | 1.0596 times | Wed 17 June 2026 | 44.95 (2.63%) | 42.35 | 42.30 - 44.95 | 0.4636 times | Tue 16 June 2026 | 43.80 (0.46%) | 43.80 | 43.80 - 43.80 | 0.0662 times | Mon 15 June 2026 | 43.60 (-4.18%) | 45.50 | 43.50 - 45.50 | 0.5298 times | Fri 12 June 2026 | 45.50 (2.82%) | 45.50 | 45.50 - 45.50 | 0.0662 times | Thu 11 June 2026 | 44.25 (-4.94%) | 44.25 | 44.25 - 44.25 | 0.4636 times | Wed 10 June 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.9934 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 44.13 and 48.23
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.75 (1.52%) | 47.50 | 45.60 - 49.70 | 0.6614 times | Wed 24 June 2026 | 46.05 (2.45%) | 45.85 | 45.70 - 46.90 | 0.0955 times | Fri 19 June 2026 | 44.95 (-1.21%) | 45.50 | 42.30 - 46.50 | 0.2182 times | Fri 12 June 2026 | 45.50 (1.9%) | 44.65 | 44.25 - 49.15 | 0.4977 times | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 0.7227 times | Fri 29 May 2026 | 45.20 (-7.19%) | 47.00 | 44.65 - 47.00 | 0.3477 times | Fri 22 May 2026 | 48.70 (-2.6%) | 49.85 | 46.50 - 51.60 | 0.5318 times | Fri 15 May 2026 | 50.00 (-39.39%) | 81.00 | 49.60 - 84.00 | 0.8727 times | Fri 09 August 2024 | 82.50 (0%) | 91.85 | 76.15 - 91.85 | 5.0523 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 42.98 and 53.48
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.75 (3.43%) | 43.55 | 39.20 - 49.70 | 0.3331 times | Fri 29 May 2026 | 45.20 (-45.08%) | 50.20 | 44.65 - 54.00 | 0.18 times | Tue 13 August 2024 | 82.30 (-20.71%) | 98.65 | 76.15 - 105.00 | 1.8878 times | Wed 31 July 2024 | 103.80 (0%) | 98.90 | 93.95 - 103.80 | 1.5992 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 35.58 and 50.38
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 46.65 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.75 (-43.2%) | 50.20 | 39.20 - 54.00 | 0.2565 times | Tue 13 August 2024 | 82.30 (0%) | 98.90 | 76.15 - 105.00 | 1.7435 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and ChetanaEducation CHETANA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_ST
DMA (daily moving average) of Chetana Education CHETANA_ST
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.16 |
| 35 day DMA | 54.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.35 | 45.52 |
| 12 day EMA | 46.39 | 46.32 | 46.02 |
| 20 day EMA | 49.47 | 49.76 | 49.94 |
| 35 day EMA | 56.86 | 57.46 | 58.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chetana Education CHETANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.03 | 45.19 |
| 12 day SMA | 45.8 | 45.81 | 45.53 |
| 20 day SMA | 45.16 | 45.26 | 45.2 |
| 35 day SMA | 54.12 | 55.55 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
